2015-11-12T12:01:00.144Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.741 34.202 1498.2570 12:00:24.85M 2015-11-12T12:01:00.349Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.742 34.204 1498.2585 12:00:25.07M 2015-11-12T12:01:00.549Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.745 34.206 1498.2609 12:00:25.27M 2015-11-12T12:01:00.754Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.745 34.206 1498.2601 12:00:25.47M 2015-11-12T12:01:00.954Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.746 34.208 1498.2605 12:00:25.67M 2015-11-12T12:01:01.159Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.746 34.208 1498.2600 12:00:25.86M 2015-11-12T12:01:01.364Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.747 34.209 1498.2611 12:00:26.08M 2015-11-12T12:01:01.564Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.745 34.207 1498.2595 12:00:26.28M 2015-11-12T12:01:01.769Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.744 34.207 1498.2589 12:00:26.48M 2015-11-12T12:01:01.974Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.743 34.206 1498.2589 12:00:26.68M 2015-11-12T12:01:02.174Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.748 34.210 1498.2664 12:00:26.88M 2015-11-12T12:01:02.379Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.749 34.211 1498.2677 12:00:27.10M 2015-11-12T12:01:02.585Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.750 34.212 1498.2697 12:00:27.30M 2015-11-12T12:01:02.799Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.750 34.213 1498.2715 12:00:27.50M 2015-11-12T12:01:02.989Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.751 34.213 1498.2726 12:00:27.71M 2015-11-12T12:01:03.189Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.752 34.214 1498.2747 12:00:27.89M 2015-11-12T12:01:03.394Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.753 34.215 1498.2765 12:00:28.11M 2015-11-12T12:01:03.599Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.754 34.216 1498.2783 12:00:28.31M 2015-11-12T12:01:03.799Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.754 34.216 1498.2788 12:00:28.51M 2015-11-12T12:01:04.004Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.754 34.215 1498.2798 12:00:28.71M 2015-11-12T12:01:04.204Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.754 34.215 1498.2815 12:00:28.91M 2015-11-12T12:01:04.409Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.755 34.215 1498.2833 12:00:29.13M 2015-11-12T12:01:04.609Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.755 34.215 1498.2834 12:00:29.33M 2015-11-12T12:01:04.824Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.754 34.215 1498.2823 12:00:29.53M 2015-11-12T12:01:05.019Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.753 34.214 1498.2802 12:00:29.72M 2015-11-12T12:01:05.219Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.752 34.213 1498.2792 12:00:29.92M 2015-11-12T12:01:05.427Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.753 34.214 1498.2782 12:00:30.14M 2015-11-12T12:01:05.624Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.753 34.214 1498.2780 12:00:30.34M 2015-11-12T12:01:05.830Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.752 34.213 1498.2759 12:00:30.54M 2015-11-12T12:01:06.034Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.751 34.212 1498.2749 12:00:30.74M 2015-11-12T12:01:06.234Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.747 34.208 1498.2694 12:00:30.94M 2015-11-12T12:01:06.439Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.746 34.207 1498.2672 12:00:31.16M 2015-11-12T12:01:06.645Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.745 34.206 1498.2654 12:00:31.36M 2015-11-12T12:01:06.845Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.745 34.206 1498.2639 12:00:31.56M 2015-11-12T12:01:07.050Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.745 34.207 1498.2626 12:00:31.76M 2015-11-12T12:01:07.270Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.745 34.207 1498.2620 12:00:31.95M 2015-11-12T12:01:07.454Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.745 34.206 1498.2610 12:00:32.19M 2015-11-12T12:01:07.660Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.745 34.206 1498.2611 12:00:32.37M 2015-11-12T12:01:07.860Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.745 34.206 1498.2611 12:00:32.57M 2015-11-12T12:01:08.060Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.746 34.208 1498.2627 12:00:32.77M 2015-11-12T12:01:08.265Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.748 34.209 1498.2645 12:00:32.97M 2015-11-12T12:01:08.470Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.749 34.210 1498.2655 12:00:33.19M 2015-11-12T12:01:08.670Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.749 34.210 1498.2656 12:00:33.39M 2015-11-12T12:01:08.875Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.749 34.210 1498.2654 12:00:33.58M 2015-11-12T12:01:09.080Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.750 34.211 1498.2670 12:00:33.79M 2015-11-12T12:01:09.280Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.751 34.213 1498.2692 12:00:34.00M 2015-11-12T12:01:09.485Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.752 34.214 1498.2703 12:00:34.20M 2015-11-12T12:01:09.690Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.747 34.209 1498.2651 12:00:34.40M 2015-11-12T12:01:09.890Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.749 34.211 1498.2679 12:00:34.60M 2015-11-12T12:01:10.095Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.749 34.210 1498.2690 12:00:34.80M 2015-11-12T12:01:10.295Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.748 34.210 1498.2686 12:00:35.02M 2015-11-12T12:01:10.504Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.748 34.210 1498.2682 12:00:35.22M 2015-11-12T12:01:10.700Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.753 34.215 1498.2748 12:00:35.42M 2015-11-12T12:01:10.906Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.754 34.215 1498.2772 12:00:35.61M 2015-11-12T12:01:11.110Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.755 34.216 1498.2793 12:00:35.82M 2015-11-12T12:01:11.310Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.756 34.217 1498.2808 12:00:36.03M 2015-11-12T12:01:11.515Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.758 34.219 1498.2833 12:00:36.23M 2015-11-12T12:01:11.735Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.760 34.221 1498.2848 12:00:36.43M 2015-11-12T12:01:11.920Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.761 34.222 1498.2853 12:00:36.65M 2015-11-12T12:01:12.144Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.769 34.230 1498.2946 12:00:36.83M 2015-11-12T12:01:12.325Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.770 34.231 1498.2958 12:00:37.05M 2015-11-12T12:01:12.530Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.771 34.232 1498.2964 12:00:37.25M 2015-11-12T12:01:12.735Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.772 34.233 1498.2976 12:00:37.45M 2015-11-12T12:01:12.935Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.772 34.232 1498.2983 12:00:37.65M 2015-11-12T12:01:13.140Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.772 34.232 1498.2975 12:00:37.84M 2015-11-12T12:01:13.347Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.771 34.231 1498.2958 12:00:38.06M 2015-11-12T12:01:13.546Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.771 34.231 1498.2950 12:00:38.26M 2015-11-12T12:01:13.750Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.770 34.230 1498.2938 12:00:38.46M 2015-11-12T12:01:13.950Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.770 34.230 1498.2927 12:00:38.66M 2015-11-12T12:01:14.155Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.770 34.231 1498.2911 12:00:38.86M 2015-11-12T12:01:14.360Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.761 34.222 1498.2802 12:00:39.08M 2015-11-12T12:01:14.560Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.760 34.221 1498.2803 12:00:39.28M 2015-11-12T12:01:14.760Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.761 34.222 1498.2820 12:00:39.48M 2015-11-12T12:01:14.965Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.762 34.223 1498.2834 12:00:39.67M 2015-11-12T12:01:15.170Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.763 34.224 1498.2847 12:00:39.87M 2015-11-12T12:01:15.375Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.764 34.224 1498.2860 12:00:40.09M 2015-11-12T12:01:15.575Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.765 34.225 1498.2865 12:00:40.29M 2015-11-12T12:01:15.775Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.763 34.224 1498.2845 12:00:40.49M 2015-11-12T12:01:15.980Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.763 34.224 1498.2837 12:00:40.69M 2015-11-12T12:01:16.200Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.762 34.223 1498.2832 12:00:40.89M 2015-11-12T12:01:16.424Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.761 34.222 1498.2843 12:00:41.12M 2015-11-12T12:01:16.590Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.760 34.221 1498.2838 12:00:41.31M 2015-11-12T12:01:16.795Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.762 34.222 1498.2858 12:00:41.51M 2015-11-12T12:01:16.995Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.762 34.223 1498.2863 12:00:41.70M 2015-11-12T12:01:17.200Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.763 34.223 1498.2869 12:00:41.90M 2015-11-12T12:01:17.400Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.763 34.224 1498.2874 12:00:42.12M 2015-11-12T12:01:17.605Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.764 34.225 1498.2877 12:00:42.32M 2015-11-12T12:01:17.810Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.765 34.225 1498.2893 12:00:42.52M 2015-11-12T12:01:18.010Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.766 34.226 1498.2908 12:00:42.72M 2015-11-12T12:01:18.215Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.767 34.228 1498.2936 12:00:42.92M 2015-11-12T12:01:18.420Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.768 34.229 1498.2954 12:00:43.14M 2015-11-12T12:01:18.620Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.772 34.233 1498.2994 12:00:43.34M 2015-11-12T12:01:18.826Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.773 34.233 1498.3002 12:00:43.54M 2015-11-12T12:01:19.030Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.774 34.234 1498.3009 12:00:43.73M 2015-11-12T12:01:19.230Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.775 34.236 1498.3010 12:00:43.93M 2015-11-12T12:01:19.435Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.776 34.237 1498.3016 12:00:44.15M 2015-11-12T12:01:19.635Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.776 34.237 1498.3000 12:00:44.35M 2015-11-12T12:01:19.840Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.776 34.237 1498.3000 12:00:44.55M 2015-11-12T12:01:20.040Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.776 34.237 1498.2999 12:00:44.75M 2015-11-12T12:01:20.245Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.776 34.237 1498.2990 12:00:44.95M 2015-11-12T12:01:20.450Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.776 34.237 1498.2992 12:00:45.17M 2015-11-12T12:01:20.671Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.777 34.238 1498.3002 12:00:45.37M 2015-11-12T12:01:20.855Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.778 34.239 1498.2997 12:00:45.58M 2015-11-12T12:01:21.060Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.779 34.240 1498.2998 12:00:45.76M 2015-11-12T12:01:21.260Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.787 34.248 1498.3083 12:00:45.96M 2015-11-12T12:01:21.466Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.787 34.248 1498.3091 12:00:46.18M 2015-11-12T12:01:21.666Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.789 34.249 1498.3098 12:00:46.38M 2015-11-12T12:01:21.870Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.789 34.250 1498.3101 12:00:46.58M 2015-11-12T12:01:22.070Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.790 34.251 1498.3104 12:00:46.78M 2015-11-12T12:01:22.275Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.785 34.246 1498.3047 12:00:47.00M 2015-11-12T12:01:22.475Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.784 34.245 1498.3040 12:00:47.20M 2015-11-12T12:01:22.725Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.783 34.245 1498.3035 12:00:47.39M 2015-11-12T12:01:22.885Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.783 34.244 1498.3032 12:00:47.64M 2015-11-12T12:01:23.085Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.783 34.244 1498.3021 12:00:47.80M 2015-11-12T12:01:23.290Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.777 34.239 1498.2955 12:00:48.01M 2015-11-12T12:01:23.495Z|I-OCEAN7-304-XXXX| 25.23 12.581 39.777 34.239 1498.2952 12:00:48.21M 2015-11-12T12:01:23.695Z|I-OCEAN7-304-XXXX| 25.25 12.581 39.778 34.240 1498.2959 12:00:48.41M 2015-11-12T12:01:23.900Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.777 34.239 1498.2966 12:00:48.61M 2015-11-12T12:01:24.100Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.777 34.239 1498.2946 12:00:48.81M 2015-11-12T12:01:24.307Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.777 34.240 1498.2944 12:00:49.03M 2015-11-12T12:01:24.510Z|I-OCEAN7-304-XXXX| 25.29 12.580 39.776 34.239 1498.2932 12:00:49.23M 2015-11-12T12:01:24.710Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.776 34.238 1498.2963 12:00:49.43M 2015-11-12T12:01:24.916Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.776 34.237 1498.2969 12:00:49.62M 2015-11-12T12:01:25.135Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.776 34.237 1498.2987 12:00:49.82M 2015-11-12T12:01:25.320Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.776 34.237 1498.2990 12:00:50.06M 2015-11-12T12:01:25.525Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.775 34.236 1498.2996 12:00:50.24M 2015-11-12T12:01:25.730Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.779 34.239 1498.3044 12:00:50.44M 2015-11-12T12:01:25.930Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.779 34.239 1498.3063 12:00:50.64M 2015-11-12T12:01:26.130Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.779 34.239 1498.3077 12:00:50.84M 2015-11-12T12:01:26.335Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.780 34.240 1498.3091 12:00:51.06M 2015-11-12T12:01:26.540Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.782 34.241 1498.3109 12:00:51.26M 2015-11-12T12:01:26.740Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.781 34.241 1498.3107 12:00:51.45M 2015-11-12T12:01:26.949Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.781 34.241 1498.3107 12:00:51.65M 2015-11-12T12:01:27.150Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.781 34.241 1498.3105 12:00:51.86M 2015-11-12T12:01:27.350Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.781 34.240 1498.3112 12:00:52.07M 2015-11-12T12:01:27.555Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.779 34.239 1498.3113 12:00:52.27M 2015-11-12T12:01:27.756Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.778 34.237 1498.3099 12:00:52.47M 2015-11-12T12:01:27.960Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.777 34.236 1498.3088 12:00:52.67M 2015-11-12T12:01:28.160Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.775 34.234 1498.3066 12:00:52.87M 2015-11-12T12:01:28.365Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.774 34.234 1498.3049 12:00:53.09M 2015-11-12T12:01:28.570Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.775 34.234 1498.3057 12:00:53.29M 2015-11-12T12:01:28.775Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.776 34.235 1498.3075 12:00:53.49M 2015-11-12T12:01:28.975Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.778 34.237 1498.3101 12:00:53.69M 2015-11-12T12:01:29.180Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.778 34.237 1498.3102 12:00:53.88M 2015-11-12T12:01:29.380Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.777 34.236 1498.3077 12:00:54.10M 2015-11-12T12:01:29.601Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.777 34.236 1498.3070 12:00:54.30M 2015-11-12T12:01:29.787Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.777 34.236 1498.3060 12:00:54.52M 2015-11-12T12:01:29.990Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.777 34.236 1498.3058 12:00:54.70M 2015-11-12T12:01:30.190Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.772 34.231 1498.2997 12:00:54.90M 2015-11-12T12:01:30.396Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.772 34.231 1498.2983 12:00:55.11M 2015-11-12T12:01:30.600Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.771 34.230 1498.2955 12:00:55.32M 2015-11-12T12:01:30.824Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.771 34.230 1498.2950 12:00:55.51M 2015-11-12T12:01:31.006Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.770 34.230 1498.2928 12:00:55.71M 2015-11-12T12:01:31.211Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.769 34.229 1498.2914 12:00:55.91M 2015-11-12T12:01:31.411Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.768 34.229 1498.2899 12:00:56.13M 2015-11-12T12:01:31.615Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.767 34.228 1498.2883 12:00:56.33M 2015-11-12T12:01:31.821Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.772 34.233 1498.2922 12:00:56.53M 2015-11-12T12:01:32.021Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.772 34.232 1498.2908 12:00:56.73M 2015-11-12T12:01:32.229Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.771 34.232 1498.2902 12:00:56.93M 2015-11-12T12:01:32.428Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.773 34.233 1498.2926 12:00:57.15M 2015-11-12T12:01:32.631Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.773 34.233 1498.2926 12:00:57.34M 2015-11-12T12:01:32.831Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.773 34.233 1498.2939 12:00:57.54M 2015-11-12T12:01:33.036Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.774 34.234 1498.2950 12:00:57.74M 2015-11-12T12:01:33.241Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.774 34.234 1498.2963 12:00:57.94M 2015-11-12T12:01:33.441Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.774 34.234 1498.2960 12:00:58.16M 2015-11-12T12:01:33.646Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.775 34.235 1498.2981 12:00:58.36M 2015-11-12T12:01:33.851Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.776 34.236 1498.2997 12:00:58.56M 2015-11-12T12:01:34.066Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.776 34.235 1498.3000 12:00:58.76M 2015-11-12T12:01:34.251Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.775 34.235 1498.3003 12:00:58.97M 2015-11-12T12:01:34.456Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.776 34.236 1498.2998 12:00:59.17M 2015-11-12T12:01:34.661Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.775 34.235 1498.3002 12:00:59.38M 2015-11-12T12:01:34.861Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.775 34.235 1498.2998 12:00:59.58M 2015-11-12T12:01:35.066Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.775 34.235 1498.3008 12:00:59.77M 2015-11-12T12:01:35.271Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.775 34.235 1498.3011 12:00:59.97M 2015-11-12T12:01:35.471Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.774 34.234 1498.3011 12:01:00.19M 2015-11-12T12:01:35.676Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.775 34.235 1498.3020 12:01:00.39M 2015-11-12T12:01:35.881Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.769 34.229 1498.2948 12:01:00.59M 2015-11-12T12:01:36.081Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.768 34.228 1498.2960 12:01:00.79M 2015-11-12T12:01:36.286Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.756 34.216 1498.2827 12:01:01.01M 2015-11-12T12:01:36.486Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.755 34.215 1498.2831 12:01:01.21M 2015-11-12T12:01:36.691Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.762 34.221 1498.2900 12:01:01.40M 2015-11-12T12:01:36.896Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.764 34.224 1498.2921 12:01:01.60M 2015-11-12T12:01:37.096Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.763 34.223 1498.2914 12:01:01.80M 2015-11-12T12:01:37.301Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.763 34.222 1498.2903 12:01:02.02M 2015-11-12T12:01:37.501Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.761 34.221 1498.2892 12:01:02.22M 2015-11-12T12:01:37.707Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.761 34.220 1498.2881 12:01:02.42M 2015-11-12T12:01:37.956Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.760 34.220 1498.2870 12:01:02.62M 2015-11-12T12:01:38.111Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.760 34.220 1498.2856 12:01:02.86M 2015-11-12T12:01:38.316Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.755 34.215 1498.2789 12:01:03.04M 2015-11-12T12:01:38.531Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.758 34.219 1498.2817 12:01:03.24M 2015-11-12T12:01:38.721Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.757 34.218 1498.2799 12:01:03.45M 2015-11-12T12:01:38.921Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.757 34.217 1498.2794 12:01:03.63M 2015-11-12T12:01:39.126Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.756 34.217 1498.2782 12:01:03.83M 2015-11-12T12:01:39.331Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.756 34.217 1498.2776 12:01:04.05M 2015-11-12T12:01:39.531Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.755 34.216 1498.2770 12:01:04.25M 2015-11-12T12:01:39.736Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.755 34.215 1498.2769 12:01:04.45M 2015-11-12T12:01:39.942Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.753 34.214 1498.2765 12:01:04.65M 2015-11-12T12:01:40.141Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.753 34.213 1498.2764 12:01:04.85M 2015-11-12T12:01:40.346Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.752 34.213 1498.2765 12:01:05.07M 2015-11-12T12:01:40.551Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.753 34.213 1498.2775 12:01:05.27M 2015-11-12T12:01:40.751Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.753 34.213 1498.2777 12:01:05.47M 2015-11-12T12:01:40.956Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.752 34.213 1498.2776 12:01:05.66M 2015-11-12T12:01:41.156Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.755 34.215 1498.2816 12:01:05.86M 2015-11-12T12:01:41.361Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.756 34.216 1498.2836 12:01:06.08M 2015-11-12T12:01:41.561Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.757 34.216 1498.2852 12:01:06.28M 2015-11-12T12:01:41.766Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.756 34.216 1498.2855 12:01:06.48M 2015-11-12T12:01:41.971Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.757 34.216 1498.2853 12:01:06.68M 2015-11-12T12:01:42.171Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.757 34.217 1498.2853 12:01:06.88M 2015-11-12T12:01:42.376Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.759 34.218 1498.2869 12:01:07.10M 2015-11-12T12:01:42.587Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.760 34.220 1498.2881 12:01:07.30M 2015-11-12T12:01:42.781Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.760 34.220 1498.2867 12:01:07.50M 2015-11-12T12:01:43.047Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.754 34.215 1498.2789 12:01:07.69M 2015-11-12T12:01:43.187Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.754 34.216 1498.2781 12:01:07.95M 2015-11-12T12:01:43.391Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.755 34.217 1498.2772 12:01:08.11M 2015-11-12T12:01:43.596Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.748 34.210 1498.2690 12:01:08.31M 2015-11-12T12:01:43.796Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.752 34.214 1498.2720 12:01:08.51M 2015-11-12T12:01:44.001Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.753 34.215 1498.2725 12:01:08.71M 2015-11-12T12:01:44.201Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.754 34.217 1498.2720 12:01:08.91M 2015-11-12T12:01:44.406Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.755 34.218 1498.2725 12:01:09.13M 2015-11-12T12:01:44.611Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.756 34.219 1498.2727 12:01:09.32M 2015-11-12T12:01:44.811Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.757 34.220 1498.2729 12:01:09.52M 2015-11-12T12:01:45.016Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.757 34.220 1498.2732 12:01:09.72M 2015-11-12T12:01:45.216Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.758 34.220 1498.2745 12:01:09.92M 2015-11-12T12:01:45.421Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.758 34.220 1498.2747 12:01:10.14M 2015-11-12T12:01:45.629Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.758 34.220 1498.2751 12:01:10.34M 2015-11-12T12:01:45.821Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.758 34.220 1498.2743 12:01:10.54M 2015-11-12T12:01:46.031Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.758 34.219 1498.2737 12:01:10.73M 2015-11-12T12:01:46.231Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.758 34.219 1498.2734 12:01:10.94M 2015-11-12T12:01:46.436Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.751 34.212 1498.2664 12:01:11.16M 2015-11-12T12:01:46.636Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.751 34.212 1498.2667 12:01:11.35M 2015-11-12T12:01:46.841Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.742 34.204 1498.2581 12:01:11.55M 2015-11-12T12:01:47.046Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.742 34.203 1498.2572 12:01:11.75M 2015-11-12T12:01:47.251Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.741 34.203 1498.2572 12:01:11.95M 2015-11-12T12:01:47.466Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.740 34.201 1498.2568 12:01:12.17M 2015-11-12T12:01:47.656Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.740 34.201 1498.2571 12:01:12.39M 2015-11-12T12:01:47.856Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.740 34.201 1498.2568 12:01:12.57M 2015-11-12T12:01:48.061Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.740 34.201 1498.2565 12:01:12.77M 2015-11-12T12:01:48.261Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.742 34.204 1498.2595 12:01:12.97M 2015-11-12T12:01:48.466Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.743 34.204 1498.2606 12:01:13.19M 2015-11-12T12:01:48.671Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2622 12:01:13.39M 2015-11-12T12:01:48.871Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.745 34.207 1498.2643 12:01:13.59M 2015-11-12T12:01:49.076Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.750 34.211 1498.2706 12:01:13.78M 2015-11-12T12:01:49.281Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.750 34.212 1498.2720 12:01:14.00M 2015-11-12T12:01:49.481Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.751 34.212 1498.2726 12:01:14.20M 2015-11-12T12:01:49.681Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.753 34.215 1498.2767 12:01:14.40M 2015-11-12T12:01:49.886Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.754 34.216 1498.2786 12:01:14.60M 2015-11-12T12:01:50.091Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.749 34.211 1498.2742 12:01:14.80M 2015-11-12T12:01:50.296Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.748 34.210 1498.2736 12:01:15.02M 2015-11-12T12:01:50.496Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.749 34.211 1498.2739 12:01:15.22M 2015-11-12T12:01:50.701Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.749 34.211 1498.2748 12:01:15.41M 2015-11-12T12:01:50.901Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.750 34.212 1498.2751 12:01:15.61M 2015-11-12T12:01:51.119Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.750 34.212 1498.2751 12:01:15.81M 2015-11-12T12:01:51.311Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.750 34.212 1498.2748 12:01:16.03M 2015-11-12T12:01:51.511Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.750 34.212 1498.2761 12:01:16.23M 2015-11-12T12:01:51.716Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.750 34.212 1498.2765 12:01:16.43M 2015-11-12T12:01:51.937Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.750 34.212 1498.2764 12:01:16.63M 2015-11-12T12:01:52.122Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.750 34.212 1498.2758 12:01:16.84M 2015-11-12T12:01:52.326Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.750 34.211 1498.2761 12:01:17.05M 2015-11-12T12:01:52.531Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.749 34.211 1498.2754 12:01:17.25M 2015-11-12T12:01:52.732Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.749 34.211 1498.2736 12:01:17.44M 2015-11-12T12:01:52.932Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.749 34.211 1498.2725 12:01:17.64M 2015-11-12T12:01:53.137Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.749 34.212 1498.2708 12:01:17.84M 2015-11-12T12:01:53.342Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.749 34.212 1498.2698 12:01:18.06M 2015-11-12T12:01:53.542Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.749 34.211 1498.2686 12:01:18.26M 2015-11-12T12:01:53.747Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.746 34.209 1498.2645 12:01:18.46M 2015-11-12T12:01:53.952Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.746 34.209 1498.2637 12:01:18.66M 2015-11-12T12:01:54.152Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.746 34.209 1498.2622 12:01:18.86M 2015-11-12T12:01:54.357Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.746 34.208 1498.2635 12:01:19.08M 2015-11-12T12:01:54.556Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.746 34.207 1498.2632 12:01:19.28M 2015-11-12T12:01:54.762Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.751 34.212 1498.2689 12:01:19.47M 2015-11-12T12:01:54.962Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.751 34.212 1498.2692 12:01:19.67M 2015-11-12T12:01:55.167Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.751 34.212 1498.2684 12:01:19.87M 2015-11-12T12:01:55.367Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.753 34.213 1498.2692 12:01:20.09M 2015-11-12T12:01:55.572Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.746 34.207 1498.2609 12:01:20.29M 2015-11-12T12:01:55.777Z|I-OCEAN7-304-XXXX| 24.95 12.584 39.745 34.206 1498.2599 12:01:20.49M 2015-11-12T12:01:55.984Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.744 34.206 1498.2585 12:01:20.69M 2015-11-12T12:01:56.182Z|I-OCEAN7-304-XXXX| 24.92 12.583 39.744 34.206 1498.2571 12:01:20.89M 2015-11-12T12:01:56.402Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.744 34.206 1498.2568 12:01:21.11M 2015-11-12T12:01:56.587Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.750 34.212 1498.2635 12:01:21.32M 2015-11-12T12:01:56.792Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.751 34.213 1498.2639 12:01:21.51M 2015-11-12T12:01:56.992Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.752 34.214 1498.2655 12:01:21.70M 2015-11-12T12:01:57.197Z|I-OCEAN7-304-XXXX| 25.03 12.582 39.753 34.215 1498.2665 12:01:21.90M 2015-11-12T12:01:57.402Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.753 34.215 1498.2672 12:01:22.12M 2015-11-12T12:01:57.602Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.746 34.208 1498.2595 12:01:22.32M 2015-11-12T12:01:57.807Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.744 34.207 1498.2582 12:01:22.52M 2015-11-12T12:01:58.012Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.742 34.205 1498.2572 12:01:22.72M 2015-11-12T12:01:58.257Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.743 34.205 1498.2595 12:01:22.92M 2015-11-12T12:01:58.417Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.743 34.205 1498.2617 12:01:23.18M 2015-11-12T12:01:58.617Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.205 1498.2638 12:01:23.34M 2015-11-12T12:01:58.822Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.205 1498.2655 12:01:23.53M 2015-11-12T12:01:59.022Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.745 34.206 1498.2684 12:01:23.73M 2015-11-12T12:01:59.228Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.745 34.206 1498.2699 12:01:23.93M 2015-11-12T12:01:59.432Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.746 34.206 1498.2711 12:01:24.15M 2015-11-12T12:01:59.632Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.745 34.205 1498.2704 12:01:24.35M 2015-11-12T12:01:59.837Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.744 34.204 1498.2706 12:01:24.55M