2015-11-12T12:00:00.037Z|I-OCEAN7-304-XXXX| 25.21 12.581 39.751 34.214 1498.2654 11:59:24.74M 2015-11-12T12:00:00.257Z|I-OCEAN7-304-XXXX| 25.19 12.581 39.753 34.216 1498.2665 11:59:24.94M 2015-11-12T12:00:00.487Z|I-OCEAN7-304-XXXX| 25.16 12.581 39.754 34.217 1498.2672 11:59:25.17M 2015-11-12T12:00:00.647Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.747 34.210 1498.2594 11:59:25.40M 2015-11-12T12:00:00.847Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.748 34.211 1498.2605 11:59:25.55M 2015-11-12T12:00:01.047Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.749 34.212 1498.2612 11:59:25.75M 2015-11-12T12:00:01.252Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.749 34.210 1498.2651 11:59:25.95M 2015-11-12T12:00:01.457Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.748 34.209 1498.2653 11:59:26.17M 2015-11-12T12:00:01.657Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.747 34.209 1498.2645 11:59:26.37M 2015-11-12T12:00:01.862Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.747 34.206 1498.2687 11:59:26.57M 2015-11-12T12:00:02.067Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.746 34.206 1498.2686 11:59:26.77M 2015-11-12T12:00:02.272Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.205 1498.2672 11:59:26.97M 2015-11-12T12:00:02.472Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.746 34.206 1498.2682 11:59:27.19M 2015-11-12T12:00:02.677Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.746 34.206 1498.2697 11:59:27.39M 2015-11-12T12:00:02.877Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.746 34.206 1498.2708 11:59:27.58M 2015-11-12T12:00:03.082Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.746 34.205 1498.2708 11:59:27.78M 2015-11-12T12:00:03.282Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.745 34.205 1498.2709 11:59:28.00M 2015-11-12T12:00:03.487Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.746 34.205 1498.2709 11:59:28.20M 2015-11-12T12:00:03.692Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.746 34.206 1498.2714 11:59:28.40M 2015-11-12T12:00:03.892Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.747 34.208 1498.2732 11:59:28.60M 2015-11-12T12:00:04.097Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.746 34.206 1498.2699 11:59:28.80M 2015-11-12T12:00:04.302Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.745 34.206 1498.2687 11:59:29.02M 2015-11-12T12:00:04.502Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.745 34.206 1498.2686 11:59:29.22M 2015-11-12T12:00:04.717Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.745 34.206 1498.2686 11:59:29.42M 2015-11-12T12:00:04.907Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.745 34.207 1498.2677 11:59:29.63M 2015-11-12T12:00:05.112Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.745 34.206 1498.2668 11:59:29.81M 2015-11-12T12:00:05.312Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.746 34.208 1498.2689 11:59:30.03M 2015-11-12T12:00:05.562Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.747 34.209 1498.2687 11:59:30.23M 2015-11-12T12:00:05.717Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.746 34.208 1498.2678 11:59:30.47M 2015-11-12T12:00:05.922Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.747 34.210 1498.2688 11:59:30.63M 2015-11-12T12:00:06.127Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.747 34.210 1498.2688 11:59:30.83M 2015-11-12T12:00:06.332Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.747 34.209 1498.2690 11:59:31.05M 2015-11-12T12:00:06.532Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.747 34.209 1498.2688 11:59:31.25M 2015-11-12T12:00:06.737Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.748 34.210 1498.2689 11:59:31.45M 2015-11-12T12:00:06.937Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.752 34.214 1498.2733 11:59:31.64M 2015-11-12T12:00:07.142Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.751 34.213 1498.2725 11:59:31.84M 2015-11-12T12:00:07.347Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.750 34.212 1498.2699 11:59:32.06M 2015-11-12T12:00:07.547Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.749 34.211 1498.2683 11:59:32.26M 2015-11-12T12:00:07.752Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.748 34.210 1498.2660 11:59:32.46M 2015-11-12T12:00:07.952Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.747 34.209 1498.2650 11:59:32.66M 2015-11-12T12:00:08.157Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.747 34.209 1498.2640 11:59:32.86M 2015-11-12T12:00:08.357Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.747 34.210 1498.2633 11:59:33.08M 2015-11-12T12:00:08.562Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.746 34.209 1498.2633 11:59:33.28M 2015-11-12T12:00:08.762Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.746 34.209 1498.2629 11:59:33.48M 2015-11-12T12:00:08.967Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.750 34.213 1498.2675 11:59:33.67M 2015-11-12T12:00:09.187Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.750 34.212 1498.2671 11:59:33.87M 2015-11-12T12:00:09.377Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.749 34.212 1498.2657 11:59:34.11M 2015-11-12T12:00:09.577Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.749 34.211 1498.2651 11:59:34.29M 2015-11-12T12:00:09.782Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.748 34.211 1498.2643 11:59:34.49M 2015-11-12T12:00:09.982Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.748 34.210 1498.2643 11:59:34.69M 2015-11-12T12:00:10.187Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.747 34.209 1498.2644 11:59:34.89M 2015-11-12T12:00:10.392Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.747 34.209 1498.2643 11:59:35.11M 2015-11-12T12:00:10.592Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.742 34.204 1498.2600 11:59:35.31M 2015-11-12T12:00:10.797Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.741 34.203 1498.2594 11:59:35.50M 2015-11-12T12:00:10.997Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.741 34.202 1498.2587 11:59:35.70M 2015-11-12T12:00:11.202Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.741 34.202 1498.2595 11:59:35.90M 2015-11-12T12:00:11.407Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.742 34.203 1498.2615 11:59:36.12M 2015-11-12T12:00:11.607Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2614 11:59:36.32M 2015-11-12T12:00:11.812Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.742 34.203 1498.2618 11:59:36.52M 2015-11-12T12:00:12.012Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.740 34.201 1498.2596 11:59:36.72M 2015-11-12T12:00:12.217Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.741 34.202 1498.2601 11:59:36.92M 2015-11-12T12:00:12.422Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.742 34.203 1498.2620 11:59:37.14M 2015-11-12T12:00:12.622Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.742 34.203 1498.2628 11:59:37.33M 2015-11-12T12:00:12.828Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.204 1498.2643 11:59:37.54M 2015-11-12T12:00:13.029Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.744 34.204 1498.2653 11:59:37.73M 2015-11-12T12:00:13.232Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.745 34.205 1498.2657 11:59:37.93M 2015-11-12T12:00:13.437Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.745 34.205 1498.2661 11:59:38.15M 2015-11-12T12:00:13.657Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.745 34.206 1498.2661 11:59:38.35M 2015-11-12T12:00:13.842Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.746 34.207 1498.2660 11:59:38.57M 2015-11-12T12:00:14.047Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.747 34.208 1498.2684 11:59:38.75M 2015-11-12T12:00:14.247Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.749 34.210 1498.2712 11:59:38.95M 2015-11-12T12:00:14.452Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.749 34.209 1498.2715 11:59:39.17M 2015-11-12T12:00:14.652Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.209 1498.2716 11:59:39.37M 2015-11-12T12:00:14.857Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.743 34.204 1498.2660 11:59:39.56M 2015-11-12T12:00:15.057Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.746 34.206 1498.2700 11:59:39.77M 2015-11-12T12:00:15.262Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.745 34.206 1498.2693 11:59:39.96M 2015-11-12T12:00:15.464Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.745 34.205 1498.2693 11:59:40.18M 2015-11-12T12:00:15.667Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.744 34.205 1498.2682 11:59:40.38M 2015-11-12T12:00:15.872Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.744 34.205 1498.2677 11:59:40.58M 2015-11-12T12:00:16.072Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.205 1498.2682 11:59:40.78M 2015-11-12T12:00:16.277Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.744 34.204 1498.2687 11:59:41.00M 2015-11-12T12:00:16.482Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.744 34.205 1498.2687 11:59:41.20M 2015-11-12T12:00:16.682Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.745 34.205 1498.2689 11:59:41.40M 2015-11-12T12:00:16.882Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.746 34.207 1498.2706 11:59:41.59M 2015-11-12T12:00:17.088Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.749 34.209 1498.2747 11:59:41.79M 2015-11-12T12:00:17.292Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.749 34.210 1498.2748 11:59:42.01M 2015-11-12T12:00:17.497Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.750 34.210 1498.2747 11:59:42.21M 2015-11-12T12:00:17.697Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.749 34.210 1498.2731 11:59:42.41M 2015-11-12T12:00:17.903Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.749 34.210 1498.2733 11:59:42.61M 2015-11-12T12:00:18.123Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.749 34.210 1498.2732 11:59:42.81M 2015-11-12T12:00:18.307Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.748 34.209 1498.2716 11:59:43.04M 2015-11-12T12:00:18.507Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.747 34.207 1498.2695 11:59:43.22M 2015-11-12T12:00:18.712Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.746 34.207 1498.2694 11:59:43.42M 2015-11-12T12:00:18.917Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.746 34.207 1498.2693 11:59:43.62M 2015-11-12T12:00:19.122Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.746 34.207 1498.2688 11:59:43.82M 2015-11-12T12:00:19.322Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.746 34.207 1498.2677 11:59:44.04M 2015-11-12T12:00:19.528Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.746 34.207 1498.2679 11:59:44.24M 2015-11-12T12:00:19.728Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.746 34.207 1498.2675 11:59:44.44M 2015-11-12T12:00:19.932Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.746 34.206 1498.2681 11:59:44.64M 2015-11-12T12:00:20.138Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.746 34.207 1498.2678 11:59:44.84M 2015-11-12T12:00:20.338Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.207 1498.2676 11:59:45.06M 2015-11-12T12:00:20.543Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.745 34.206 1498.2670 11:59:45.25M 2015-11-12T12:00:20.963Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.205 1498.2661 11:59:45.46M 2015-11-12T12:00:20.963Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.748 34.209 1498.2693 11:59:45.75M 2015-11-12T12:00:21.163Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.748 34.208 1498.2692 11:59:45.87M 2015-11-12T12:00:21.368Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.748 34.209 1498.2687 11:59:46.08M 2015-11-12T12:00:21.568Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.748 34.209 1498.2677 11:59:46.28M 2015-11-12T12:00:21.773Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.752 34.213 1498.2716 11:59:46.48M 2015-11-12T12:00:21.974Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.210 1498.2668 11:59:46.68M 2015-11-12T12:00:22.178Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.210 1498.2657 11:59:46.88M 2015-11-12T12:00:22.383Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.210 1498.2656 11:59:47.10M 2015-11-12T12:00:22.598Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.748 34.210 1498.2668 11:59:47.30M 2015-11-12T12:00:22.788Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.747 34.209 1498.2655 11:59:47.51M 2015-11-12T12:00:22.993Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.747 34.209 1498.2661 11:59:47.69M 2015-11-12T12:00:23.193Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.748 34.210 1498.2662 11:59:47.90M 2015-11-12T12:00:23.398Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.747 34.210 1498.2657 11:59:48.11M 2015-11-12T12:00:23.598Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.747 34.210 1498.2661 11:59:48.31M 2015-11-12T12:00:23.824Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.747 34.209 1498.2660 11:59:48.51M 2015-11-12T12:00:24.008Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.747 34.209 1498.2660 11:59:48.71M 2015-11-12T12:00:24.208Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.746 34.208 1498.2660 11:59:48.91M 2015-11-12T12:00:24.413Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.747 34.209 1498.2664 11:59:49.13M 2015-11-12T12:00:24.618Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.747 34.209 1498.2668 11:59:49.33M 2015-11-12T12:00:24.818Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.747 34.209 1498.2671 11:59:49.53M 2015-11-12T12:00:25.018Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.747 34.209 1498.2683 11:59:49.73M 2015-11-12T12:00:25.223Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.747 34.209 1498.2686 11:59:49.92M 2015-11-12T12:00:25.428Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.747 34.209 1498.2673 11:59:50.14M 2015-11-12T12:00:25.628Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.746 34.208 1498.2666 11:59:50.34M 2015-11-12T12:00:25.833Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.748 34.210 1498.2679 11:59:50.54M 2015-11-12T12:00:26.033Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.747 34.210 1498.2668 11:59:50.74M 2015-11-12T12:00:26.238Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.747 34.210 1498.2667 11:59:50.94M 2015-11-12T12:00:26.443Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.741 34.204 1498.2601 11:59:51.16M 2015-11-12T12:00:26.643Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.743 34.206 1498.2618 11:59:51.36M 2015-11-12T12:00:26.848Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.744 34.206 1498.2633 11:59:51.55M 2015-11-12T12:00:27.068Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.746 34.208 1498.2645 11:59:51.76M 2015-11-12T12:00:27.258Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.748 34.210 1498.2661 11:59:51.97M 2015-11-12T12:00:27.458Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.751 34.214 1498.2695 11:59:52.17M 2015-11-12T12:00:27.658Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.752 34.215 1498.2705 11:59:52.37M 2015-11-12T12:00:27.863Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.749 34.211 1498.2673 11:59:52.57M 2015-11-12T12:00:28.068Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.747 34.209 1498.2653 11:59:52.77M 2015-11-12T12:00:28.268Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.748 34.209 1498.2656 11:59:52.97M 2015-11-12T12:00:28.473Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.747 34.209 1498.2655 11:59:53.19M 2015-11-12T12:00:28.678Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.747 34.208 1498.2659 11:59:53.39M 2015-11-12T12:00:28.878Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.208 1498.2660 11:59:53.59M 2015-11-12T12:00:29.078Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.747 34.208 1498.2654 11:59:53.79M 2015-11-12T12:00:29.283Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2656 11:59:54.00M 2015-11-12T12:00:29.488Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2659 11:59:54.20M 2015-11-12T12:00:29.693Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.746 34.206 1498.2654 11:59:54.40M 2015-11-12T12:00:29.893Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.205 1498.2649 11:59:54.60M 2015-11-12T12:00:30.098Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.744 34.205 1498.2659 11:59:54.80M 2015-11-12T12:00:30.298Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.205 1498.2662 11:59:55.02M 2015-11-12T12:00:30.503Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.741 34.202 1498.2612 11:59:55.22M 2015-11-12T12:00:30.708Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.741 34.202 1498.2610 11:59:55.42M 2015-11-12T12:00:30.908Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.742 34.203 1498.2618 11:59:55.62M 2015-11-12T12:00:31.113Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.743 34.204 1498.2628 11:59:55.81M 2015-11-12T12:00:31.318Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.745 34.206 1498.2665 11:59:56.03M 2015-11-12T12:00:31.544Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.741 34.202 1498.2625 11:59:56.23M 2015-11-12T12:00:31.718Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.741 34.202 1498.2612 11:59:56.45M 2015-11-12T12:00:31.928Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.740 34.202 1498.2605 11:59:56.63M 2015-11-12T12:00:32.128Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.745 34.206 1498.2664 11:59:56.83M 2015-11-12T12:00:32.328Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.746 34.207 1498.2679 11:59:57.05M 2015-11-12T12:00:32.533Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.746 34.208 1498.2693 11:59:57.25M 2015-11-12T12:00:32.733Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.747 34.208 1498.2694 11:59:57.45M 2015-11-12T12:00:32.938Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.747 34.209 1498.2695 11:59:57.65M 2015-11-12T12:00:33.143Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.751 34.213 1498.2732 11:59:57.84M 2015-11-12T12:00:33.343Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.752 34.213 1498.2738 11:59:58.06M 2015-11-12T12:00:33.548Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.752 34.214 1498.2751 11:59:58.26M 2015-11-12T12:00:33.753Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.753 34.214 1498.2759 11:59:58.46M 2015-11-12T12:00:33.953Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.750 34.211 1498.2742 11:59:58.66M 2015-11-12T12:00:34.158Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.749 34.211 1498.2721 11:59:58.86M 2015-11-12T12:00:34.363Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.749 34.211 1498.2705 11:59:59.08M 2015-11-12T12:00:34.563Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.749 34.209 1498.2734 11:59:59.28M 2015-11-12T12:00:34.768Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.748 34.208 1498.2728 11:59:59.47M 2015-11-12T12:00:34.968Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.751 34.211 1498.2759 11:59:59.68M 2015-11-12T12:00:35.168Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.748 34.208 1498.2719 11:59:59.88M 2015-11-12T12:00:35.373Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.746 34.207 1498.2704 12:00:00.09M 2015-11-12T12:00:35.578Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.745 34.205 1498.2682 12:00:00.29M 2015-11-12T12:00:35.778Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.743 34.204 1498.2666 12:00:00.49M 2015-11-12T12:00:35.998Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.742 34.203 1498.2662 12:00:00.69M 2015-11-12T12:00:36.213Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.741 34.202 1498.2651 12:00:00.90M 2015-11-12T12:00:36.393Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.740 34.201 1498.2633 12:00:01.11M 2015-11-12T12:00:36.593Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.739 34.199 1498.2605 12:00:01.31M 2015-11-12T12:00:36.798Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.738 34.199 1498.2598 12:00:01.51M 2015-11-12T12:00:37.003Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.738 34.198 1498.2601 12:00:01.71M 2015-11-12T12:00:37.198Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.737 34.198 1498.2588 12:00:01.91M 2015-11-12T12:00:37.403Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.737 34.198 1498.2583 12:00:02.12M 2015-11-12T12:00:37.608Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.737 34.198 1498.2574 12:00:02.32M 2015-11-12T12:00:37.824Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.737 34.198 1498.2566 12:00:02.52M 2015-11-12T12:00:38.018Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.737 34.198 1498.2560 12:00:02.72M 2015-11-12T12:00:38.218Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.736 34.197 1498.2546 12:00:02.92M 2015-11-12T12:00:38.424Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.736 34.197 1498.2550 12:00:03.14M 2015-11-12T12:00:38.623Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2611 12:00:03.34M 2015-11-12T12:00:38.828Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.742 34.204 1498.2618 12:00:03.54M 2015-11-12T12:00:39.028Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.741 34.202 1498.2598 12:00:03.74M 2015-11-12T12:00:39.233Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.742 34.203 1498.2601 12:00:03.93M 2015-11-12T12:00:39.438Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.739 34.201 1498.2563 12:00:04.15M 2015-11-12T12:00:39.638Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.739 34.200 1498.2538 12:00:04.35M 2015-11-12T12:00:39.843Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.738 34.200 1498.2527 12:00:04.55M 2015-11-12T12:00:40.038Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.745 34.208 1498.2594 12:00:04.75M 2015-11-12T12:00:40.248Z|I-OCEAN7-304-XXXX| 25.05 12.582 39.746 34.209 1498.2595 12:00:04.95M 2015-11-12T12:00:40.468Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.746 34.208 1498.2573 12:00:05.17M 2015-11-12T12:00:40.653Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.745 34.208 1498.2566 12:00:05.38M 2015-11-12T12:00:40.858Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.744 34.206 1498.2557 12:00:05.56M 2015-11-12T12:00:41.058Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.743 34.205 1498.2559 12:00:05.77M 2015-11-12T12:00:41.263Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.742 34.205 1498.2554 12:00:05.96M 2015-11-12T12:00:41.463Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.742 34.204 1498.2555 12:00:06.18M 2015-11-12T12:00:41.669Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.741 34.204 1498.2543 12:00:06.38M 2015-11-12T12:00:41.874Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.741 34.203 1498.2546 12:00:06.58M 2015-11-12T12:00:42.078Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.741 34.204 1498.2559 12:00:06.78M 2015-11-12T12:00:42.278Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.741 34.204 1498.2568 12:00:07.00M 2015-11-12T12:00:42.484Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.742 34.205 1498.2592 12:00:07.20M 2015-11-12T12:00:42.704Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.743 34.205 1498.2616 12:00:07.40M 2015-11-12T12:00:42.888Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.206 1498.2632 12:00:07.60M 2015-11-12T12:00:43.093Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.751 34.212 1498.2731 12:00:07.79M 2015-11-12T12:00:43.293Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.751 34.212 1498.2760 12:00:08.01M 2015-11-12T12:00:43.498Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.747 34.208 1498.2717 12:00:08.21M 2015-11-12T12:00:43.698Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.748 34.209 1498.2725 12:00:08.41M 2015-11-12T12:00:43.904Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.749 34.210 1498.2740 12:00:08.61M 2015-11-12T12:00:44.104Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.749 34.211 1498.2755 12:00:08.81M 2015-11-12T12:00:44.309Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.750 34.212 1498.2773 12:00:09.03M 2015-11-12T12:00:44.513Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.752 34.213 1498.2787 12:00:09.23M 2015-11-12T12:00:44.714Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.753 34.214 1498.2811 12:00:09.43M 2015-11-12T12:00:44.934Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.754 34.215 1498.2823 12:00:09.62M 2015-11-12T12:00:45.119Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.755 34.216 1498.2837 12:00:09.84M 2015-11-12T12:00:45.344Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.750 34.211 1498.2762 12:00:10.04M 2015-11-12T12:00:45.529Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.749 34.210 1498.2740 12:00:10.24M 2015-11-12T12:00:45.729Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.748 34.210 1498.2726 12:00:10.44M 2015-11-12T12:00:45.934Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.747 34.209 1498.2697 12:00:10.64M 2015-11-12T12:00:46.134Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.746 34.209 1498.2673 12:00:10.84M 2015-11-12T12:00:46.339Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.746 34.208 1498.2656 12:00:11.06M 2015-11-12T12:00:46.539Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.742 34.204 1498.2588 12:00:11.26M 2015-11-12T12:00:46.744Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.745 34.208 1498.2623 12:00:11.45M 2015-11-12T12:00:46.949Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.746 34.208 1498.2622 12:00:11.65M 2015-11-12T12:00:47.154Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.746 34.208 1498.2612 12:00:11.86M 2015-11-12T12:00:47.354Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.746 34.208 1498.2592 12:00:12.07M 2015-11-12T12:00:47.554Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.746 34.208 1498.2596 12:00:12.27M 2015-11-12T12:00:47.759Z|I-OCEAN7-304-XXXX| 25.04 12.582 39.747 34.209 1498.2596 12:00:12.47M 2015-11-12T12:00:47.964Z|I-OCEAN7-304-XXXX| 24.98 12.582 39.747 34.210 1498.2593 12:00:12.67M 2015-11-12T12:00:48.169Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.742 34.205 1498.2518 12:00:12.87M 2015-11-12T12:00:48.369Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.746 34.209 1498.2567 12:00:13.09M 2015-11-12T12:00:48.574Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.747 34.210 1498.2581 12:00:13.29M 2015-11-12T12:00:48.774Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.758 34.221 1498.2705 12:00:13.49M 2015-11-12T12:00:48.979Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.759 34.221 1498.2701 12:00:13.68M 2015-11-12T12:00:49.184Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.758 34.221 1498.2698 12:00:13.88M 2015-11-12T12:00:49.404Z|I-OCEAN7-304-XXXX| 25.00 12.582 39.750 34.213 1498.2609 12:00:14.10M 2015-11-12T12:00:49.589Z|I-OCEAN7-304-XXXX| 25.04 12.582 39.749 34.212 1498.2599 12:00:14.32M 2015-11-12T12:00:49.820Z|I-OCEAN7-304-XXXX| 25.12 12.581 39.749 34.212 1498.2614 12:00:14.50M 2015-11-12T12:00:49.994Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.750 34.213 1498.2642 12:00:14.70M 2015-11-12T12:00:50.199Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.751 34.214 1498.2656 12:00:14.90M 2015-11-12T12:00:50.399Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.752 34.215 1498.2668 12:00:15.12M 2015-11-12T12:00:50.604Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.752 34.215 1498.2668 12:00:15.31M 2015-11-12T12:00:50.804Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.753 34.216 1498.2689 12:00:15.52M 2015-11-12T12:00:51.009Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.753 34.216 1498.2703 12:00:15.71M 2015-11-12T12:00:51.214Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.754 34.217 1498.2706 12:00:15.91M 2015-11-12T12:00:51.414Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.746 34.209 1498.2620 12:00:16.13M 2015-11-12T12:00:51.619Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.745 34.209 1498.2622 12:00:16.33M 2015-11-12T12:00:51.819Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.745 34.209 1498.2625 12:00:16.53M 2015-11-12T12:00:52.024Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.745 34.209 1498.2627 12:00:16.73M 2015-11-12T12:00:52.229Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.746 34.209 1498.2640 12:00:16.93M 2015-11-12T12:00:52.429Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.748 34.211 1498.2666 12:00:17.15M 2015-11-12T12:00:52.629Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.748 34.211 1498.2677 12:00:17.35M 2015-11-12T12:00:52.834Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.748 34.211 1498.2675 12:00:17.54M 2015-11-12T12:00:53.039Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.748 34.210 1498.2672 12:00:17.74M 2015-11-12T12:00:53.244Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.747 34.209 1498.2670 12:00:17.94M 2015-11-12T12:00:53.444Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.745 34.208 1498.2655 12:00:18.16M 2015-11-12T12:00:53.649Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.745 34.207 1498.2653 12:00:18.36M 2015-11-12T12:00:53.869Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.745 34.207 1498.2656 12:00:18.56M 2015-11-12T12:00:54.054Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.745 34.207 1498.2657 12:00:18.77M 2015-11-12T12:00:54.259Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.745 34.207 1498.2661 12:00:18.96M 2015-11-12T12:00:54.459Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.208 1498.2681 12:00:19.18M 2015-11-12T12:00:54.664Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.747 34.208 1498.2688 12:00:19.37M 2015-11-12T12:00:54.869Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.747 34.209 1498.2704 12:00:19.57M 2015-11-12T12:00:55.069Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.747 34.208 1498.2712 12:00:19.78M 2015-11-12T12:00:55.269Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.747 34.208 1498.2717 12:00:19.97M 2015-11-12T12:00:55.474Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.748 34.208 1498.2725 12:00:20.19M 2015-11-12T12:00:55.679Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.745 34.206 1498.2690 12:00:20.39M 2015-11-12T12:00:55.879Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.744 34.205 1498.2677 12:00:20.59M 2015-11-12T12:00:56.084Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.743 34.204 1498.2670 12:00:20.79M 2015-11-12T12:00:56.289Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.744 34.204 1498.2679 12:00:21.01M 2015-11-12T12:00:56.494Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.744 34.205 1498.2690 12:00:21.21M 2015-11-12T12:00:56.694Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.742 34.202 1498.2671 12:00:21.41M 2015-11-12T12:00:56.894Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.741 34.202 1498.2665 12:00:21.60M 2015-11-12T12:00:57.099Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.741 34.201 1498.2646 12:00:21.80M 2015-11-12T12:00:57.304Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.745 34.205 1498.2694 12:00:22.02M 2015-11-12T12:00:57.504Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.745 34.206 1498.2692 12:00:22.22M 2015-11-12T12:00:57.709Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.745 34.206 1498.2695 12:00:22.42M 2015-11-12T12:00:57.909Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.746 34.206 1498.2703 12:00:22.62M 2015-11-12T12:00:58.114Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.747 34.207 1498.2698 12:00:22.82M 2015-11-12T12:00:58.334Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.740 34.200 1498.2616 12:00:23.04M 2015-11-12T12:00:58.524Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.739 34.199 1498.2588 12:00:23.25M 2015-11-12T12:00:58.719Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.738 34.199 1498.2567 12:00:23.44M 2015-11-12T12:00:58.924Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.737 34.198 1498.2555 12:00:23.63M 2015-11-12T12:00:59.130Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.737 34.198 1498.2537 12:00:23.83M 2015-11-12T12:00:59.334Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.738 34.199 1498.2537 12:00:24.05M 2015-11-12T12:00:59.535Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.738 34.200 1498.2542 12:00:24.25M 2015-11-12T12:00:59.734Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.739 34.201 1498.2545 12:00:24.45M 2015-11-12T12:00:59.939Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.740 34.201 1498.2554 12:00:24.65M