2015-11-12T11:59:00.139Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.749 34.211 1498.2687 11:58:24.84M 2015-11-12T11:59:00.344Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.749 34.210 1498.2672 11:58:25.06M 2015-11-12T11:59:00.544Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.750 34.211 1498.2665 11:58:25.26M 2015-11-12T11:59:00.749Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.750 34.211 1498.2660 11:58:25.46M 2015-11-12T11:59:00.949Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.749 34.211 1498.2653 11:58:25.65M 2015-11-12T11:59:01.154Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.750 34.212 1498.2651 11:58:25.85M 2015-11-12T11:59:01.360Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.749 34.212 1498.2642 11:58:26.07M 2015-11-12T11:59:01.559Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.749 34.211 1498.2631 11:58:26.27M 2015-11-12T11:59:01.765Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.749 34.211 1498.2638 11:58:26.47M 2015-11-12T11:59:01.969Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.750 34.212 1498.2651 11:58:26.67M 2015-11-12T11:59:02.189Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.751 34.213 1498.2673 11:58:26.87M 2015-11-12T11:59:02.374Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.752 34.214 1498.2679 11:58:27.11M 2015-11-12T11:59:02.579Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.753 34.215 1498.2692 11:58:27.29M 2015-11-12T11:59:02.779Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.753 34.216 1498.2711 11:58:27.49M 2015-11-12T11:59:02.984Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.755 34.217 1498.2716 11:58:27.69M 2015-11-12T11:59:03.189Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.755 34.217 1498.2725 11:58:27.89M 2015-11-12T11:59:03.384Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.755 34.217 1498.2729 11:58:28.10M 2015-11-12T11:59:03.594Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.754 34.217 1498.2726 11:58:28.30M 2015-11-12T11:59:03.794Z|I-OCEAN7-304-XXXX| 25.37 12.579 39.753 34.218 1498.2660 11:58:28.50M 2015-11-12T11:59:03.999Z|I-OCEAN7-304-XXXX| 25.45 12.579 39.753 34.218 1498.2665 11:58:28.70M 2015-11-12T11:59:04.199Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.752 34.215 1498.2690 11:58:28.90M 2015-11-12T11:59:04.404Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.751 34.214 1498.2693 11:58:29.12M 2015-11-12T11:59:04.654Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.754 34.217 1498.2743 11:58:29.32M 2015-11-12T11:59:04.809Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.753 34.214 1498.2737 11:58:29.56M 2015-11-12T11:59:05.014Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.752 34.213 1498.2747 11:58:29.72M 2015-11-12T11:59:05.214Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.753 34.214 1498.2771 11:58:29.91M 2015-11-12T11:59:05.414Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.754 34.214 1498.2781 11:58:30.13M 2015-11-12T11:59:05.627Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.755 34.215 1498.2800 11:58:30.33M 2015-11-12T11:59:05.824Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.756 34.216 1498.2814 11:58:30.53M 2015-11-12T11:59:06.029Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.755 34.215 1498.2806 11:58:30.73M 2015-11-12T11:59:06.230Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.756 34.216 1498.2811 11:58:30.93M 2015-11-12T11:59:06.434Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.756 34.216 1498.2806 11:58:31.15M 2015-11-12T11:59:06.654Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.755 34.215 1498.2799 11:58:31.35M 2015-11-12T11:59:06.840Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.755 34.214 1498.2794 11:58:31.56M 2015-11-12T11:59:07.040Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.755 34.214 1498.2808 11:58:31.75M 2015-11-12T11:59:07.249Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.755 34.215 1498.2811 11:58:31.94M 2015-11-12T11:59:07.449Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.755 34.215 1498.2811 11:58:32.16M 2015-11-12T11:59:07.654Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.756 34.215 1498.2823 11:58:32.36M 2015-11-12T11:59:07.854Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.751 34.211 1498.2778 11:58:32.56M 2015-11-12T11:59:08.059Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.751 34.210 1498.2767 11:58:32.76M 2015-11-12T11:59:08.259Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.750 34.210 1498.2761 11:58:32.96M 2015-11-12T11:59:08.466Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.751 34.211 1498.2773 11:58:33.18M 2015-11-12T11:59:08.669Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.752 34.211 1498.2780 11:58:33.38M 2015-11-12T11:59:08.869Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.753 34.212 1498.2802 11:58:33.58M 2015-11-12T11:59:09.075Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.752 34.211 1498.2795 11:58:33.77M 2015-11-12T11:59:09.274Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.751 34.211 1498.2788 11:58:33.97M 2015-11-12T11:59:09.480Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.751 34.211 1498.2794 11:58:34.19M 2015-11-12T11:59:09.729Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.751 34.210 1498.2784 11:58:34.39M 2015-11-12T11:59:09.889Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.750 34.210 1498.2783 11:58:34.64M 2015-11-12T11:59:10.090Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.746 34.206 1498.2728 11:58:34.79M 2015-11-12T11:59:10.289Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.746 34.206 1498.2728 11:58:35.01M 2015-11-12T11:59:10.495Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.745 34.206 1498.2720 11:58:35.21M 2015-11-12T11:59:10.700Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.750 34.209 1498.2764 11:58:35.40M 2015-11-12T11:59:10.906Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.751 34.210 1498.2781 11:58:35.61M 2015-11-12T11:59:11.120Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.752 34.211 1498.2788 11:58:35.81M 2015-11-12T11:59:11.310Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.753 34.212 1498.2786 11:58:36.04M 2015-11-12T11:59:11.510Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.753 34.212 1498.2787 11:58:36.22M 2015-11-12T11:59:11.715Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.754 34.213 1498.2799 11:58:36.42M 2015-11-12T11:59:11.920Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.754 34.213 1498.2791 11:58:36.62M 2015-11-12T11:59:12.120Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.754 34.213 1498.2780 11:58:36.82M 2015-11-12T11:59:12.325Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.754 34.213 1498.2775 11:58:37.04M 2015-11-12T11:59:12.525Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.753 34.213 1498.2758 11:58:37.24M 2015-11-12T11:59:12.730Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.752 34.212 1498.2736 11:58:37.44M 2015-11-12T11:59:12.930Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.751 34.211 1498.2715 11:58:37.63M 2015-11-12T11:59:13.135Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.751 34.211 1498.2715 11:58:37.83M 2015-11-12T11:59:13.335Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.751 34.211 1498.2712 11:58:38.05M 2015-11-12T11:59:13.540Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.751 34.211 1498.2714 11:58:38.25M 2015-11-12T11:59:13.746Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.741 34.202 1498.2609 11:58:38.45M 2015-11-12T11:59:13.946Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.742 34.202 1498.2611 11:58:38.65M 2015-11-12T11:59:14.150Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.743 34.205 1498.2592 11:58:38.85M 2015-11-12T11:59:14.355Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.744 34.206 1498.2598 11:58:39.07M 2015-11-12T11:59:14.555Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.745 34.207 1498.2604 11:58:39.27M 2015-11-12T11:59:14.805Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.746 34.208 1498.2620 11:58:39.47M 2015-11-12T11:59:14.960Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.747 34.209 1498.2643 11:58:39.71M 2015-11-12T11:59:15.165Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.748 34.210 1498.2661 11:58:39.86M 2015-11-12T11:59:15.365Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.750 34.212 1498.2677 11:58:40.08M 2015-11-12T11:59:15.590Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.751 34.213 1498.2688 11:58:40.28M 2015-11-12T11:59:15.775Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.752 34.214 1498.2719 11:58:40.50M 2015-11-12T11:59:15.980Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.753 34.214 1498.2753 11:58:40.68M 2015-11-12T11:59:16.180Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.753 34.213 1498.2772 11:58:40.88M 2015-11-12T11:59:16.386Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.752 34.213 1498.2776 11:58:41.10M 2015-11-12T11:59:16.587Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.752 34.212 1498.2784 11:58:41.30M 2015-11-12T11:59:16.790Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.752 34.213 1498.2789 11:58:41.50M 2015-11-12T11:59:16.995Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.752 34.213 1498.2783 11:58:41.70M 2015-11-12T11:59:17.195Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.749 34.210 1498.2740 11:58:41.89M 2015-11-12T11:59:17.400Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.748 34.209 1498.2725 11:58:42.11M 2015-11-12T11:59:17.600Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.751 34.212 1498.2762 11:58:42.31M 2015-11-12T11:59:17.805Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.748 34.209 1498.2729 11:58:42.51M 2015-11-12T11:59:18.010Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.747 34.208 1498.2719 11:58:42.71M 2015-11-12T11:59:18.215Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.749 34.210 1498.2747 11:58:42.91M 2015-11-12T11:59:18.415Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.750 34.211 1498.2753 11:58:43.13M 2015-11-12T11:59:18.620Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.749 34.209 1498.2736 11:58:43.33M 2015-11-12T11:59:18.820Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.749 34.209 1498.2727 11:58:43.53M 2015-11-12T11:59:19.020Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.749 34.209 1498.2723 11:58:43.73M 2015-11-12T11:59:19.228Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.749 34.209 1498.2706 11:58:43.92M 2015-11-12T11:59:19.430Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.753 34.214 1498.2755 11:58:44.14M 2015-11-12T11:59:19.630Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.753 34.213 1498.2750 11:58:44.34M 2015-11-12T11:59:19.880Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.752 34.213 1498.2737 11:58:44.54M 2015-11-12T11:59:20.055Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.752 34.212 1498.2726 11:58:44.78M 2015-11-12T11:59:20.240Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.751 34.212 1498.2709 11:58:44.96M 2015-11-12T11:59:20.445Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.750 34.210 1498.2700 11:58:45.16M 2015-11-12T11:59:20.645Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.750 34.210 1498.2701 11:58:45.36M 2015-11-12T11:59:20.850Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.750 34.210 1498.2708 11:58:45.55M 2015-11-12T11:59:21.055Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.749 34.209 1498.2698 11:58:45.75M 2015-11-12T11:59:21.255Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.749 34.210 1498.2695 11:58:45.95M 2015-11-12T11:59:21.460Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.750 34.210 1498.2698 11:58:46.17M 2015-11-12T11:59:21.666Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.746 34.207 1498.2655 11:58:46.37M 2015-11-12T11:59:21.866Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.745 34.206 1498.2635 11:58:46.57M 2015-11-12T11:59:22.070Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.746 34.207 1498.2649 11:58:46.77M 2015-11-12T11:59:22.275Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.758 34.219 1498.2802 11:58:46.97M 2015-11-12T11:59:22.475Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.755 34.216 1498.2769 11:58:47.19M 2015-11-12T11:59:22.680Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.754 34.215 1498.2751 11:58:47.39M 2015-11-12T11:59:22.880Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.753 34.214 1498.2756 11:58:47.59M 2015-11-12T11:59:23.085Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.744 34.207 1498.2604 11:58:47.78M 2015-11-12T11:59:23.285Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.744 34.207 1498.2611 11:58:48.00M 2015-11-12T11:59:23.490Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.744 34.207 1498.2615 11:58:48.20M 2015-11-12T11:59:23.690Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.744 34.207 1498.2617 11:58:48.40M 2015-11-12T11:59:23.895Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.744 34.207 1498.2625 11:58:48.60M 2015-11-12T11:59:24.100Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.745 34.207 1498.2633 11:58:48.80M 2015-11-12T11:59:24.300Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.746 34.208 1498.2651 11:58:49.02M 2015-11-12T11:59:24.520Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.746 34.209 1498.2662 11:58:49.22M 2015-11-12T11:59:24.710Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.747 34.209 1498.2678 11:58:49.43M 2015-11-12T11:59:24.910Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.748 34.210 1498.2701 11:58:49.62M 2015-11-12T11:59:25.115Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.749 34.211 1498.2726 11:58:49.81M 2015-11-12T11:59:25.315Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.750 34.211 1498.2740 11:58:50.03M 2015-11-12T11:59:25.520Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.751 34.212 1498.2750 11:58:50.23M 2015-11-12T11:59:25.725Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.751 34.212 1498.2762 11:58:50.43M 2015-11-12T11:59:25.925Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.752 34.213 1498.2764 11:58:50.63M 2015-11-12T11:59:26.130Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.753 34.213 1498.2775 11:58:50.83M 2015-11-12T11:59:26.335Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.753 34.214 1498.2772 11:58:51.05M 2015-11-12T11:59:26.535Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.754 34.215 1498.2777 11:58:51.25M 2015-11-12T11:59:26.740Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.754 34.215 1498.2771 11:58:51.45M 2015-11-12T11:59:26.940Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.754 34.215 1498.2765 11:58:51.65M 2015-11-12T11:59:27.140Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.753 34.215 1498.2750 11:58:51.85M 2015-11-12T11:59:27.346Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.752 34.214 1498.2723 11:58:52.06M 2015-11-12T11:59:27.550Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.750 34.212 1498.2693 11:58:52.26M 2015-11-12T11:59:27.750Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.748 34.211 1498.2664 11:58:52.46M 2015-11-12T11:59:27.955Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.747 34.209 1498.2642 11:58:52.66M 2015-11-12T11:59:28.160Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.746 34.209 1498.2626 11:58:52.86M 2015-11-12T11:59:28.365Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.746 34.209 1498.2618 11:58:53.08M 2015-11-12T11:59:28.565Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.746 34.209 1498.2621 11:58:53.28M 2015-11-12T11:59:28.772Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.746 34.209 1498.2620 11:58:53.48M 2015-11-12T11:59:28.987Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.743 34.206 1498.2584 11:58:53.68M 2015-11-12T11:59:29.175Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.742 34.205 1498.2571 11:58:53.89M 2015-11-12T11:59:29.375Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.741 34.204 1498.2554 11:58:54.10M 2015-11-12T11:59:29.580Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.740 34.203 1498.2546 11:58:54.29M 2015-11-12T11:59:29.784Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.740 34.202 1498.2545 11:58:54.49M 2015-11-12T11:59:30.035Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.743 34.205 1498.2587 11:58:54.69M 2015-11-12T11:59:30.190Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.744 34.206 1498.2601 11:58:54.93M 2015-11-12T11:59:30.390Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.745 34.207 1498.2607 11:58:55.11M 2015-11-12T11:59:30.595Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.746 34.208 1498.2618 11:58:55.31M 2015-11-12T11:59:30.800Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.745 34.208 1498.2625 11:58:55.51M 2015-11-12T11:59:31.000Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.745 34.208 1498.2617 11:58:55.71M 2015-11-12T11:59:31.200Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.745 34.208 1498.2618 11:58:55.90M 2015-11-12T11:59:31.405Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.745 34.208 1498.2612 11:58:56.12M 2015-11-12T11:59:31.610Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.745 34.208 1498.2611 11:58:56.32M 2015-11-12T11:59:31.816Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.744 34.206 1498.2596 11:58:56.52M 2015-11-12T11:59:32.016Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.751 34.213 1498.2686 11:58:56.72M 2015-11-12T11:59:32.221Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.752 34.214 1498.2706 11:58:56.92M 2015-11-12T11:59:32.421Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.754 34.216 1498.2727 11:58:57.14M 2015-11-12T11:59:32.628Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.753 34.215 1498.2722 11:58:57.34M 2015-11-12T11:59:32.830Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.752 34.214 1498.2721 11:58:57.54M 2015-11-12T11:59:33.031Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.752 34.214 1498.2715 11:58:57.73M 2015-11-12T11:59:33.231Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.752 34.213 1498.2710 11:58:57.93M 2015-11-12T11:59:33.456Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.752 34.214 1498.2715 11:58:58.15M 2015-11-12T11:59:33.641Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.750 34.212 1498.2692 11:58:58.37M 2015-11-12T11:59:33.846Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.749 34.211 1498.2687 11:58:58.55M 2015-11-12T11:59:34.046Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.752 34.214 1498.2726 11:58:58.75M 2015-11-12T11:59:34.251Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.753 34.215 1498.2744 11:58:58.95M 2015-11-12T11:59:34.451Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.755 34.216 1498.2773 11:58:59.17M 2015-11-12T11:59:34.656Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.756 34.216 1498.2792 11:58:59.36M 2015-11-12T11:59:34.861Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.756 34.217 1498.2797 11:58:59.56M 2015-11-12T11:59:35.061Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.756 34.217 1498.2787 11:58:59.77M 2015-11-12T11:59:35.304Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.756 34.217 1498.2795 11:58:59.96M 2015-11-12T11:59:35.466Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.757 34.218 1498.2808 11:59:00.18M 2015-11-12T11:59:35.671Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.756 34.217 1498.2799 11:59:00.38M 2015-11-12T11:59:35.876Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.756 34.217 1498.2791 11:59:00.58M 2015-11-12T11:59:36.076Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.756 34.217 1498.2800 11:59:00.78M 2015-11-12T11:59:36.281Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.756 34.216 1498.2806 11:59:01.00M 2015-11-12T11:59:36.486Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.752 34.213 1498.2776 11:59:01.20M 2015-11-12T11:59:36.686Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.753 34.213 1498.2788 11:59:01.40M 2015-11-12T11:59:36.891Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.754 34.213 1498.2794 11:59:01.59M 2015-11-12T11:59:37.091Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.754 34.214 1498.2810 11:59:01.79M 2015-11-12T11:59:37.296Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.755 34.215 1498.2815 11:59:02.01M 2015-11-12T11:59:37.501Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.752 34.212 1498.2780 11:59:02.21M 2015-11-12T11:59:37.701Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.752 34.212 1498.2766 11:59:02.41M 2015-11-12T11:59:37.921Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.751 34.211 1498.2743 11:59:02.61M 2015-11-12T11:59:38.107Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.749 34.209 1498.2732 11:59:02.82M 2015-11-12T11:59:38.311Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.748 34.208 1498.2706 11:59:03.03M 2015-11-12T11:59:38.516Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.747 34.207 1498.2683 11:59:03.23M 2015-11-12T11:59:38.716Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.746 34.206 1498.2676 11:59:03.43M 2015-11-12T11:59:38.921Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.205 1498.2661 11:59:03.63M 2015-11-12T11:59:39.121Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.744 34.204 1498.2655 11:59:03.82M 2015-11-12T11:59:39.326Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.204 1498.2642 11:59:04.04M 2015-11-12T11:59:39.531Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.205 1498.2648 11:59:04.24M 2015-11-12T11:59:39.731Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.745 34.206 1498.2650 11:59:04.44M 2015-11-12T11:59:39.936Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.746 34.207 1498.2664 11:59:04.64M 2015-11-12T11:59:40.141Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.747 34.208 1498.2666 11:59:04.84M 2015-11-12T11:59:40.341Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.747 34.207 1498.2667 11:59:05.06M 2015-11-12T11:59:40.541Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.750 34.211 1498.2708 11:59:05.26M 2015-11-12T11:59:40.746Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.750 34.211 1498.2706 11:59:05.46M 2015-11-12T11:59:40.951Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.750 34.211 1498.2704 11:59:05.65M 2015-11-12T11:59:41.156Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.749 34.211 1498.2695 11:59:05.85M 2015-11-12T11:59:41.384Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2693 11:59:06.07M 2015-11-12T11:59:41.561Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.747 34.208 1498.2687 11:59:06.27M 2015-11-12T11:59:41.761Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.747 34.208 1498.2688 11:59:06.47M 2015-11-12T11:59:41.966Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.747 34.208 1498.2694 11:59:06.67M 2015-11-12T11:59:42.171Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.748 34.209 1498.2694 11:59:06.87M 2015-11-12T11:59:42.387Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.745 34.206 1498.2666 11:59:07.09M 2015-11-12T11:59:42.576Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.744 34.205 1498.2656 11:59:07.30M 2015-11-12T11:59:42.781Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.744 34.205 1498.2655 11:59:07.48M 2015-11-12T11:59:42.981Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.743 34.205 1498.2644 11:59:07.69M 2015-11-12T11:59:43.187Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.746 34.208 1498.2686 11:59:07.88M 2015-11-12T11:59:43.386Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.747 34.209 1498.2686 11:59:08.10M 2015-11-12T11:59:43.587Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.748 34.210 1498.2687 11:59:08.30M 2015-11-12T11:59:43.796Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.210 1498.2689 11:59:08.50M 2015-11-12T11:59:43.991Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.210 1498.2689 11:59:08.70M 2015-11-12T11:59:44.196Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.210 1498.2683 11:59:08.90M 2015-11-12T11:59:44.401Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.746 34.209 1498.2665 11:59:09.12M 2015-11-12T11:59:44.606Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.746 34.208 1498.2654 11:59:09.31M 2015-11-12T11:59:44.811Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.745 34.208 1498.2642 11:59:09.52M 2015-11-12T11:59:45.011Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.745 34.207 1498.2634 11:59:09.71M 2015-11-12T11:59:45.216Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.745 34.207 1498.2642 11:59:09.91M 2015-11-12T11:59:45.424Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.208 1498.2645 11:59:10.13M 2015-11-12T11:59:45.621Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.747 34.209 1498.2659 11:59:10.33M 2015-11-12T11:59:45.821Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.745 34.207 1498.2635 11:59:10.53M 2015-11-12T11:59:46.028Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.745 34.207 1498.2634 11:59:10.73M 2015-11-12T11:59:46.228Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.744 34.206 1498.2632 11:59:10.93M 2015-11-12T11:59:46.431Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.748 34.209 1498.2675 11:59:11.15M 2015-11-12T11:59:46.631Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.749 34.210 1498.2689 11:59:11.35M 2015-11-12T11:59:46.856Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.749 34.211 1498.2693 11:59:11.54M 2015-11-12T11:59:47.041Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.750 34.212 1498.2704 11:59:11.76M 2015-11-12T11:59:47.246Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.751 34.212 1498.2716 11:59:11.94M 2015-11-12T11:59:47.446Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.752 34.214 1498.2728 11:59:12.16M 2015-11-12T11:59:47.651Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.750 34.211 1498.2693 11:59:12.36M 2015-11-12T11:59:47.856Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.749 34.211 1498.2683 11:59:12.56M 2015-11-12T11:59:48.051Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.749 34.211 1498.2671 11:59:12.76M 2015-11-12T11:59:48.256Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.748 34.210 1498.2667 11:59:12.96M 2015-11-12T11:59:48.461Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.748 34.210 1498.2667 11:59:13.18M 2015-11-12T11:59:48.666Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.747 34.209 1498.2667 11:59:13.38M 2015-11-12T11:59:48.866Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.747 34.208 1498.2668 11:59:13.58M 2015-11-12T11:59:49.071Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.746 34.207 1498.2667 11:59:13.77M 2015-11-12T11:59:49.271Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.747 34.208 1498.2676 11:59:13.97M 2015-11-12T11:59:49.476Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.745 34.207 1498.2653 11:59:14.19M 2015-11-12T11:59:49.681Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.745 34.207 1498.2642 11:59:14.39M 2015-11-12T11:59:49.886Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.744 34.206 1498.2633 11:59:14.59M 2015-11-12T11:59:50.086Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2620 11:59:14.79M 2015-11-12T11:59:50.336Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.743 34.205 1498.2614 11:59:15.01M 2015-11-12T11:59:50.491Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.206 1498.2631 11:59:15.25M 2015-11-12T11:59:50.696Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.745 34.207 1498.2637 11:59:15.41M 2015-11-12T11:59:50.896Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.746 34.208 1498.2653 11:59:15.60M 2015-11-12T11:59:51.101Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.747 34.208 1498.2661 11:59:15.80M 2015-11-12T11:59:51.321Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.748 34.210 1498.2668 11:59:16.02M 2015-11-12T11:59:51.511Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.746 34.209 1498.2639 11:59:16.24M 2015-11-12T11:59:51.707Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.748 34.210 1498.2651 11:59:16.42M 2015-11-12T11:59:51.916Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.749 34.211 1498.2655 11:59:16.62M 2015-11-12T11:59:52.116Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.750 34.212 1498.2675 11:59:16.82M 2015-11-12T11:59:52.321Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.751 34.213 1498.2692 11:59:17.04M 2015-11-12T11:59:52.521Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.753 34.214 1498.2712 11:59:17.24M 2015-11-12T11:59:52.726Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.754 34.215 1498.2723 11:59:17.43M 2015-11-12T11:59:52.931Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.754 34.215 1498.2729 11:59:17.63M 2015-11-12T11:59:53.131Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.754 34.215 1498.2729 11:59:17.84M 2015-11-12T11:59:53.331Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.754 34.215 1498.2732 11:59:18.05M 2015-11-12T11:59:53.536Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.754 34.215 1498.2734 11:59:18.25M 2015-11-12T11:59:53.742Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.754 34.215 1498.2732 11:59:18.45M 2015-11-12T11:59:53.947Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.747 34.208 1498.2651 11:59:18.65M 2015-11-12T11:59:54.146Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.746 34.208 1498.2640 11:59:18.85M 2015-11-12T11:59:54.351Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.745 34.207 1498.2638 11:59:19.07M 2015-11-12T11:59:54.556Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.745 34.206 1498.2643 11:59:19.27M 2015-11-12T11:59:54.756Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.745 34.206 1498.2653 11:59:19.47M 2015-11-12T11:59:54.961Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.206 1498.2655 11:59:19.67M 2015-11-12T11:59:55.161Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2644 11:59:19.86M 2015-11-12T11:59:55.366Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.205 1498.2648 11:59:20.08M 2015-11-12T11:59:55.566Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.752 34.213 1498.2749 11:59:20.28M 2015-11-12T11:59:55.793Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.752 34.214 1498.2748 11:59:20.48M 2015-11-12T11:59:55.971Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.753 34.214 1498.2755 11:59:20.70M 2015-11-12T11:59:56.177Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.754 34.215 1498.2764 11:59:20.88M 2015-11-12T11:59:56.381Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.754 34.215 1498.2775 11:59:21.10M 2015-11-12T11:59:56.582Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.752 34.214 1498.2765 11:59:21.30M 2015-11-12T11:59:56.782Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.749 34.210 1498.2722 11:59:21.50M 2015-11-12T11:59:56.987Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.748 34.209 1498.2723 11:59:21.69M 2015-11-12T11:59:57.192Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.747 34.208 1498.2711 11:59:21.89M 2015-11-12T11:59:57.397Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.745 34.207 1498.2697 11:59:22.11M 2015-11-12T11:59:57.597Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.206 1498.2677 11:59:22.31M 2015-11-12T11:59:57.824Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.205 1498.2656 11:59:22.51M 2015-11-12T11:59:58.007Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.205 1498.2644 11:59:22.71M 2015-11-12T11:59:58.207Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.744 34.206 1498.2648 11:59:22.91M 2015-11-12T11:59:58.412Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.744 34.206 1498.2643 11:59:23.13M 2015-11-12T11:59:58.617Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.741 34.203 1498.2593 11:59:23.33M 2015-11-12T11:59:58.817Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.740 34.203 1498.2584 11:59:23.53M 2015-11-12T11:59:59.022Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.746 34.208 1498.2640 11:59:23.73M 2015-11-12T11:59:59.222Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.747 34.210 1498.2656 11:59:23.92M 2015-11-12T11:59:59.429Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.748 34.211 1498.2653 11:59:24.14M 2015-11-12T11:59:59.629Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.749 34.211 1498.2646 11:59:24.34M 2015-11-12T11:59:59.832Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.750 34.213 1498.2646 11:59:24.54M