2015-11-12T11:55:00.159Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.749 34.210 1498.2667 11:54:24.85M 2015-11-12T11:55:00.359Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.748 34.209 1498.2657 11:54:25.07M 2015-11-12T11:55:00.564Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.740 34.202 1498.2567 11:54:25.26M 2015-11-12T11:55:00.764Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.739 34.200 1498.2561 11:54:25.46M 2015-11-12T11:55:00.984Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.738 34.199 1498.2561 11:54:25.66M 2015-11-12T11:55:01.169Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.737 34.198 1498.2549 11:54:25.88M 2015-11-12T11:55:01.374Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.736 34.197 1498.2532 11:54:26.08M 2015-11-12T11:55:01.579Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.736 34.196 1498.2529 11:54:26.28M 2015-11-12T11:55:01.779Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.734 34.195 1498.2523 11:54:26.48M 2015-11-12T11:55:01.984Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.733 34.193 1498.2527 11:54:26.68M 2015-11-12T11:55:02.184Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.734 34.193 1498.2549 11:54:26.88M 2015-11-12T11:55:02.389Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.734 34.194 1498.2550 11:54:27.09M 2015-11-12T11:55:02.594Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.735 34.195 1498.2556 11:54:27.29M 2015-11-12T11:55:02.794Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.744 34.204 1498.2676 11:54:27.49M 2015-11-12T11:55:02.999Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.746 34.206 1498.2712 11:54:27.69M 2015-11-12T11:55:03.199Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.748 34.207 1498.2739 11:54:27.89M 2015-11-12T11:55:03.417Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.750 34.209 1498.2766 11:54:28.11M 2015-11-12T11:55:03.609Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.751 34.210 1498.2788 11:54:28.31M 2015-11-12T11:55:03.809Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.748 34.208 1498.2759 11:54:28.51M 2015-11-12T11:55:04.014Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.750 34.209 1498.2767 11:54:28.71M 2015-11-12T11:55:04.214Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.747 34.207 1498.2732 11:54:28.90M 2015-11-12T11:55:04.424Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.747 34.207 1498.2731 11:54:29.12M 2015-11-12T11:55:04.624Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.745 34.206 1498.2715 11:54:29.33M 2015-11-12T11:55:04.824Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.745 34.206 1498.2704 11:54:29.52M 2015-11-12T11:55:05.029Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.745 34.206 1498.2694 11:54:29.72M 2015-11-12T11:55:05.234Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.206 1498.2683 11:54:29.92M 2015-11-12T11:55:05.454Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.745 34.207 1498.2689 11:54:30.14M 2015-11-12T11:55:05.639Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.746 34.207 1498.2690 11:54:30.36M 2015-11-12T11:55:05.839Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.746 34.208 1498.2690 11:54:30.54M 2015-11-12T11:55:06.044Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.746 34.208 1498.2686 11:54:30.74M 2015-11-12T11:55:06.249Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.747 34.208 1498.2681 11:54:30.94M 2015-11-12T11:55:06.449Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.746 34.208 1498.2661 11:54:31.15M 2015-11-12T11:55:06.654Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.745 34.208 1498.2639 11:54:31.35M 2015-11-12T11:55:06.859Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.744 34.207 1498.2626 11:54:31.55M 2015-11-12T11:55:07.059Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.745 34.207 1498.2626 11:54:31.75M 2015-11-12T11:55:07.259Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.745 34.207 1498.2626 11:54:31.95M 2015-11-12T11:55:07.464Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2574 11:54:32.17M 2015-11-12T11:55:07.669Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.740 34.202 1498.2563 11:54:32.37M 2015-11-12T11:55:07.874Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.740 34.202 1498.2554 11:54:32.57M 2015-11-12T11:55:08.074Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.740 34.202 1498.2549 11:54:32.77M 2015-11-12T11:55:08.279Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.740 34.202 1498.2545 11:54:32.97M 2015-11-12T11:55:08.479Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.739 34.202 1498.2534 11:54:33.18M 2015-11-12T11:55:08.679Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.738 34.201 1498.2522 11:54:33.38M 2015-11-12T11:55:08.889Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.738 34.200 1498.2512 11:54:33.58M 2015-11-12T11:55:09.089Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.737 34.200 1498.2520 11:54:33.78M 2015-11-12T11:55:09.289Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.737 34.200 1498.2522 11:54:34.00M 2015-11-12T11:55:09.494Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.737 34.199 1498.2526 11:54:34.20M 2015-11-12T11:55:09.699Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.737 34.199 1498.2532 11:54:34.40M 2015-11-12T11:55:09.919Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.744 34.205 1498.2614 11:54:34.60M 2015-11-12T11:55:10.106Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.745 34.206 1498.2644 11:54:34.81M 2015-11-12T11:55:10.304Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.747 34.208 1498.2675 11:54:35.01M 2015-11-12T11:55:10.509Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2700 11:54:35.21M 2015-11-12T11:55:10.714Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.751 34.211 1498.2727 11:54:35.41M 2015-11-12T11:55:10.944Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.752 34.213 1498.2736 11:54:35.61M 2015-11-12T11:55:11.119Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.208 1498.2687 11:54:35.81M 2015-11-12T11:55:11.324Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.746 34.207 1498.2688 11:54:36.03M 2015-11-12T11:55:11.524Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.735 34.196 1498.2562 11:54:36.23M 2015-11-12T11:55:11.729Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.740 34.201 1498.2618 11:54:36.43M 2015-11-12T11:55:11.929Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.202 1498.2628 11:54:36.63M 2015-11-12T11:55:12.134Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2628 11:54:36.82M 2015-11-12T11:55:12.340Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2631 11:54:37.04M 2015-11-12T11:55:12.546Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.734 34.196 1498.2535 11:54:37.24M 2015-11-12T11:55:12.744Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.733 34.195 1498.2512 11:54:37.44M 2015-11-12T11:55:12.946Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.737 34.199 1498.2556 11:54:37.64M 2015-11-12T11:55:13.150Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.738 34.200 1498.2563 11:54:37.84M 2015-11-12T11:55:13.354Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.201 1498.2560 11:54:38.06M 2015-11-12T11:55:13.554Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.740 34.202 1498.2562 11:54:38.26M 2015-11-12T11:55:13.760Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.751 34.213 1498.2686 11:54:38.46M 2015-11-12T11:55:13.964Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.751 34.213 1498.2698 11:54:38.66M 2015-11-12T11:55:14.164Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.752 34.214 1498.2700 11:54:38.86M 2015-11-12T11:55:14.386Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.752 34.214 1498.2703 11:54:39.07M 2015-11-12T11:55:14.569Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.752 34.215 1498.2710 11:54:39.29M 2015-11-12T11:55:14.774Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.753 34.215 1498.2717 11:54:39.47M 2015-11-12T11:55:14.974Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.754 34.216 1498.2722 11:54:39.67M 2015-11-12T11:55:15.179Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.754 34.216 1498.2728 11:54:39.87M 2015-11-12T11:55:15.386Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.753 34.215 1498.2720 11:54:40.09M 2015-11-12T11:55:15.586Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.753 34.215 1498.2721 11:54:40.29M 2015-11-12T11:55:15.790Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.752 34.213 1498.2717 11:54:40.49M 2015-11-12T11:55:15.995Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.751 34.212 1498.2715 11:54:40.69M 2015-11-12T11:55:16.195Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.750 34.212 1498.2705 11:54:40.89M 2015-11-12T11:55:16.424Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.749 34.211 1498.2689 11:54:41.10M 2015-11-12T11:55:16.600Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.748 34.210 1498.2670 11:54:41.30M 2015-11-12T11:55:16.805Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.747 34.209 1498.2657 11:54:41.50M 2015-11-12T11:55:17.010Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.746 34.208 1498.2648 11:54:41.70M 2015-11-12T11:55:17.210Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.746 34.208 1498.2655 11:54:41.90M 2015-11-12T11:55:17.415Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.747 34.209 1498.2668 11:54:42.12M 2015-11-12T11:55:17.615Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.749 34.211 1498.2681 11:54:42.32M 2015-11-12T11:55:17.820Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.749 34.211 1498.2681 11:54:42.52M 2015-11-12T11:55:18.020Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.750 34.212 1498.2695 11:54:42.72M 2015-11-12T11:55:18.230Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.751 34.213 1498.2706 11:54:42.91M 2015-11-12T11:55:18.430Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.746 34.208 1498.2645 11:54:43.14M 2015-11-12T11:55:18.635Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.208 1498.2632 11:54:43.33M 2015-11-12T11:55:18.851Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.208 1498.2644 11:54:43.53M 2015-11-12T11:55:19.040Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.747 34.209 1498.2664 11:54:43.75M 2015-11-12T11:55:19.240Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.748 34.210 1498.2671 11:54:43.93M 2015-11-12T11:55:19.445Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.211 1498.2681 11:54:44.15M 2015-11-12T11:55:19.650Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.745 34.207 1498.2631 11:54:44.35M 2015-11-12T11:55:19.850Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.206 1498.2610 11:54:44.55M 2015-11-12T11:55:20.050Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.742 34.204 1498.2595 11:54:44.74M 2015-11-12T11:55:20.255Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.741 34.203 1498.2578 11:54:44.94M 2015-11-12T11:55:20.460Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.741 34.203 1498.2576 11:54:45.16M 2015-11-12T11:55:20.666Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.741 34.203 1498.2571 11:54:45.36M 2015-11-12T11:55:20.866Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.740 34.202 1498.2567 11:54:45.56M 2015-11-12T11:55:21.070Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.741 34.203 1498.2577 11:54:45.76M 2015-11-12T11:55:21.275Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.741 34.203 1498.2578 11:54:45.96M 2015-11-12T11:55:21.475Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.740 34.202 1498.2567 11:54:46.18M 2015-11-12T11:55:21.680Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.743 34.205 1498.2603 11:54:46.38M 2015-11-12T11:55:21.880Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.743 34.205 1498.2603 11:54:46.58M 2015-11-12T11:55:22.080Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.743 34.205 1498.2607 11:54:46.78M 2015-11-12T11:55:22.285Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.744 34.206 1498.2617 11:54:46.97M 2015-11-12T11:55:22.490Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.743 34.205 1498.2601 11:54:47.19M 2015-11-12T11:55:22.695Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.743 34.205 1498.2601 11:54:47.39M 2015-11-12T11:55:22.900Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.742 34.204 1498.2605 11:54:47.59M 2015-11-12T11:55:23.100Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.743 34.205 1498.2626 11:54:47.79M 2015-11-12T11:55:23.320Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2621 11:54:48.01M 2015-11-12T11:55:23.507Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2632 11:54:48.22M 2015-11-12T11:55:23.710Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.743 34.205 1498.2627 11:54:48.41M 2015-11-12T11:55:23.910Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.746 34.208 1498.2670 11:54:48.61M 2015-11-12T11:55:24.115Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.746 34.208 1498.2673 11:54:48.81M 2015-11-12T11:55:24.320Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.746 34.207 1498.2677 11:54:49.02M 2015-11-12T11:55:24.520Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.745 34.207 1498.2679 11:54:49.22M 2015-11-12T11:55:24.725Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.745 34.206 1498.2668 11:54:49.42M 2015-11-12T11:55:24.925Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.745 34.207 1498.2675 11:54:49.62M 2015-11-12T11:55:25.130Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.745 34.207 1498.2675 11:54:49.82M 2015-11-12T11:55:25.330Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.746 34.208 1498.2676 11:54:50.04M 2015-11-12T11:55:25.535Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.745 34.207 1498.2667 11:54:50.24M 2015-11-12T11:55:25.740Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.745 34.207 1498.2670 11:54:50.44M 2015-11-12T11:55:25.940Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.746 34.207 1498.2672 11:54:50.64M 2015-11-12T11:55:26.146Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.746 34.208 1498.2668 11:54:50.84M 2015-11-12T11:55:26.350Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.746 34.208 1498.2676 11:54:51.05M 2015-11-12T11:55:26.550Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.745 34.207 1498.2657 11:54:51.26M 2015-11-12T11:55:26.755Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.206 1498.2657 11:54:51.45M 2015-11-12T11:55:26.955Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.207 1498.2654 11:54:51.65M 2015-11-12T11:55:27.155Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.747 34.208 1498.2661 11:54:51.85M 2015-11-12T11:55:27.365Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.747 34.209 1498.2671 11:54:52.07M 2015-11-12T11:55:27.565Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.749 34.210 1498.2678 11:54:52.27M 2015-11-12T11:55:27.787Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.747 34.209 1498.2657 11:54:52.47M 2015-11-12T11:55:27.970Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.748 34.210 1498.2668 11:54:52.68M 2015-11-12T11:55:28.175Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.749 34.210 1498.2667 11:54:52.87M 2015-11-12T11:55:28.375Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.749 34.211 1498.2662 11:54:53.08M 2015-11-12T11:55:28.580Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.749 34.211 1498.2655 11:54:53.28M 2015-11-12T11:55:28.787Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.749 34.210 1498.2645 11:54:53.48M 2015-11-12T11:55:28.986Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.748 34.210 1498.2627 11:54:53.68M 2015-11-12T11:55:29.190Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.747 34.209 1498.2616 11:54:53.88M 2015-11-12T11:55:29.395Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.746 34.208 1498.2605 11:54:54.10M 2015-11-12T11:55:29.595Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.745 34.207 1498.2581 11:54:54.30M 2015-11-12T11:55:29.800Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.749 34.211 1498.2635 11:54:54.50M 2015-11-12T11:55:30.000Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.746 34.208 1498.2600 11:54:54.70M 2015-11-12T11:55:30.224Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.744 34.206 1498.2582 11:54:54.89M 2015-11-12T11:55:30.410Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.742 34.204 1498.2552 11:54:55.11M 2015-11-12T11:55:30.610Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.742 34.204 1498.2557 11:54:55.31M 2015-11-12T11:55:30.810Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.742 34.204 1498.2566 11:54:55.51M 2015-11-12T11:55:31.015Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.743 34.205 1498.2579 11:54:55.71M 2015-11-12T11:55:31.220Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.743 34.205 1498.2589 11:54:55.91M 2015-11-12T11:55:31.470Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.743 34.204 1498.2595 11:54:56.13M 2015-11-12T11:55:31.628Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.744 34.206 1498.2631 11:54:56.37M 2015-11-12T11:55:31.830Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.744 34.206 1498.2645 11:54:56.52M 2015-11-12T11:55:32.030Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.744 34.206 1498.2650 11:54:56.73M 2015-11-12T11:55:32.250Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.745 34.206 1498.2662 11:54:56.92M 2015-11-12T11:55:32.440Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.744 34.206 1498.2672 11:54:57.16M 2015-11-12T11:55:32.640Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.744 34.205 1498.2687 11:54:57.34M 2015-11-12T11:55:32.845Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.745 34.206 1498.2708 11:54:57.54M 2015-11-12T11:55:33.045Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.746 34.207 1498.2722 11:54:57.74M 2015-11-12T11:55:33.250Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.746 34.209 1498.2644 11:54:57.94M 2015-11-12T11:55:33.450Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.746 34.210 1498.2640 11:54:58.16M 2015-11-12T11:55:33.656Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.746 34.210 1498.2643 11:54:58.36M 2015-11-12T11:55:33.860Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.746 34.210 1498.2640 11:54:58.56M 2015-11-12T11:55:34.066Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.747 34.211 1498.2638 11:54:58.76M 2015-11-12T11:55:34.266Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.748 34.213 1498.2640 11:54:58.96M 2015-11-12T11:55:34.470Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.748 34.213 1498.2635 11:54:59.17M 2015-11-12T11:55:34.670Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.748 34.213 1498.2627 11:54:59.37M 2015-11-12T11:55:34.875Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.749 34.213 1498.2631 11:54:59.57M 2015-11-12T11:55:35.075Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.749 34.213 1498.2649 11:54:59.77M 2015-11-12T11:55:35.280Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.749 34.213 1498.2654 11:54:59.97M 2015-11-12T11:55:35.485Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.749 34.212 1498.2653 11:55:00.19M 2015-11-12T11:55:35.685Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.748 34.211 1498.2640 11:55:00.39M 2015-11-12T11:55:35.890Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.750 34.212 1498.2655 11:55:00.59M 2015-11-12T11:55:36.090Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.751 34.213 1498.2660 11:55:00.79M 2015-11-12T11:55:36.295Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.749 34.210 1498.2650 11:55:01.00M 2015-11-12T11:55:36.546Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.747 34.209 1498.2644 11:55:01.20M 2015-11-12T11:55:36.721Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.208 1498.2626 11:55:01.45M 2015-11-12T11:55:36.907Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.745 34.207 1498.2617 11:55:01.62M 2015-11-12T11:55:37.107Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.747 34.208 1498.2640 11:55:01.80M 2015-11-12T11:55:37.311Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.747 34.208 1498.2650 11:55:02.02M 2015-11-12T11:55:37.516Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.747 34.207 1498.2645 11:55:02.22M 2015-11-12T11:55:37.716Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.747 34.208 1498.2640 11:55:02.42M 2015-11-12T11:55:37.921Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.747 34.208 1498.2655 11:55:02.62M 2015-11-12T11:55:38.120Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.742 34.203 1498.2600 11:55:02.82M 2015-11-12T11:55:38.331Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.746 34.206 1498.2648 11:55:03.03M 2015-11-12T11:55:38.531Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.746 34.207 1498.2667 11:55:03.24M 2015-11-12T11:55:38.731Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.205 1498.2657 11:55:03.43M 2015-11-12T11:55:38.931Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.743 34.204 1498.2653 11:55:03.63M 2015-11-12T11:55:39.144Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.741 34.201 1498.2621 11:55:03.83M 2015-11-12T11:55:39.341Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.741 34.202 1498.2623 11:55:04.05M 2015-11-12T11:55:39.546Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.742 34.202 1498.2643 11:55:04.25M 2015-11-12T11:55:39.746Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.203 1498.2661 11:55:04.45M 2015-11-12T11:55:39.951Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.203 1498.2668 11:55:04.65M 2015-11-12T11:55:40.156Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.743 34.203 1498.2678 11:55:04.85M 2015-11-12T11:55:40.356Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.745 34.204 1498.2703 11:55:05.07M 2015-11-12T11:55:40.561Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.746 34.205 1498.2719 11:55:05.26M 2015-11-12T11:55:40.761Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.746 34.205 1498.2731 11:55:05.46M 2015-11-12T11:55:40.966Z|I-OCEAN7-304-XXXX| 25.53 12.586 39.746 34.206 1498.2747 11:55:05.66M 2015-11-12T11:55:41.186Z|I-OCEAN7-304-XXXX| 25.53 12.586 39.747 34.206 1498.2765 11:55:05.86M 2015-11-12T11:55:41.376Z|I-OCEAN7-304-XXXX| 25.56 12.586 39.748 34.207 1498.2778 11:55:06.10M 2015-11-12T11:55:41.576Z|I-OCEAN7-304-XXXX| 25.53 12.586 39.746 34.206 1498.2749 11:55:06.28M 2015-11-12T11:55:41.781Z|I-OCEAN7-304-XXXX| 25.50 12.586 39.746 34.206 1498.2740 11:55:06.48M 2015-11-12T11:55:41.981Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.747 34.206 1498.2759 11:55:06.68M 2015-11-12T11:55:42.181Z|I-OCEAN7-304-XXXX| 25.47 12.586 39.748 34.207 1498.2765 11:55:06.87M 2015-11-12T11:55:42.387Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.747 34.206 1498.2755 11:55:07.09M 2015-11-12T11:55:42.591Z|I-OCEAN7-304-XXXX| 25.47 12.586 39.747 34.206 1498.2738 11:55:07.29M 2015-11-12T11:55:42.796Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.745 34.205 1498.2712 11:55:07.49M 2015-11-12T11:55:42.996Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.744 34.204 1498.2689 11:55:07.69M 2015-11-12T11:55:43.196Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.744 34.204 1498.2675 11:55:07.89M 2015-11-12T11:55:43.401Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.203 1498.2670 11:55:08.11M 2015-11-12T11:55:43.606Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.743 34.203 1498.2660 11:55:08.31M 2015-11-12T11:55:43.811Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.743 34.203 1498.2656 11:55:08.51M 2015-11-12T11:55:44.011Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.744 34.204 1498.2654 11:55:08.70M 2015-11-12T11:55:44.216Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.745 34.205 1498.2650 11:55:08.91M 2015-11-12T11:55:44.416Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.746 34.207 1498.2670 11:55:09.13M 2015-11-12T11:55:44.621Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.747 34.208 1498.2681 11:55:09.32M 2015-11-12T11:55:44.821Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.748 34.208 1498.2683 11:55:09.52M 2015-11-12T11:55:45.028Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.748 34.209 1498.2687 11:55:09.72M 2015-11-12T11:55:45.231Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.740 34.201 1498.2603 11:55:09.92M 2015-11-12T11:55:45.436Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.739 34.200 1498.2592 11:55:10.14M 2015-11-12T11:55:45.651Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.739 34.200 1498.2587 11:55:10.34M 2015-11-12T11:55:45.836Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.739 34.200 1498.2590 11:55:10.55M 2015-11-12T11:55:46.041Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.739 34.200 1498.2590 11:55:10.74M 2015-11-12T11:55:46.246Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.739 34.200 1498.2589 11:55:10.93M 2015-11-12T11:55:46.446Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.746 34.207 1498.2681 11:55:11.15M 2015-11-12T11:55:46.696Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.747 34.208 1498.2695 11:55:11.35M 2015-11-12T11:55:46.856Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.748 34.209 1498.2710 11:55:11.59M 2015-11-12T11:55:47.056Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.749 34.210 1498.2705 11:55:11.75M 2015-11-12T11:55:47.261Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.749 34.210 1498.2708 11:55:11.95M 2015-11-12T11:55:47.461Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.750 34.211 1498.2715 11:55:12.17M 2015-11-12T11:55:47.666Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.746 34.207 1498.2657 11:55:12.37M 2015-11-12T11:55:47.871Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.748 34.209 1498.2682 11:55:12.57M 2015-11-12T11:55:48.071Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.211 1498.2693 11:55:12.77M 2015-11-12T11:55:48.276Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.751 34.212 1498.2717 11:55:12.96M 2015-11-12T11:55:48.481Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.750 34.212 1498.2716 11:55:13.18M 2015-11-12T11:55:48.681Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.750 34.211 1498.2712 11:55:13.38M 2015-11-12T11:55:48.886Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.210 1498.2706 11:55:13.58M 2015-11-12T11:55:49.086Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.749 34.210 1498.2704 11:55:13.78M 2015-11-12T11:55:49.291Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2699 11:55:14.00M 2015-11-12T11:55:49.496Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.748 34.209 1498.2686 11:55:14.20M 2015-11-12T11:55:49.696Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.208 1498.2666 11:55:14.40M 2015-11-12T11:55:49.896Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.208 1498.2662 11:55:14.59M 2015-11-12T11:55:50.121Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.208 1498.2664 11:55:14.79M 2015-11-12T11:55:50.306Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.746 34.208 1498.2644 11:55:15.03M 2015-11-12T11:55:50.507Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.746 34.207 1498.2638 11:55:15.21M 2015-11-12T11:55:50.713Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.749 34.210 1498.2676 11:55:15.41M 2015-11-12T11:55:50.943Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.749 34.211 1498.2687 11:55:15.61M 2015-11-12T11:55:51.121Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.750 34.211 1498.2692 11:55:15.81M 2015-11-12T11:55:51.321Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.753 34.214 1498.2725 11:55:16.03M 2015-11-12T11:55:51.521Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.753 34.215 1498.2725 11:55:16.23M 2015-11-12T11:55:51.726Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.753 34.215 1498.2710 11:55:16.43M 2015-11-12T11:55:51.931Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.752 34.215 1498.2693 11:55:16.62M 2015-11-12T11:55:52.131Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.752 34.215 1498.2677 11:55:16.82M 2015-11-12T11:55:52.336Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.750 34.214 1498.2667 11:55:17.04M 2015-11-12T11:55:52.536Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.749 34.213 1498.2649 11:55:17.24M 2015-11-12T11:55:52.741Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.749 34.213 1498.2656 11:55:17.44M 2015-11-12T11:55:52.946Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.746 34.209 1498.2617 11:55:17.64M 2015-11-12T11:55:53.146Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.746 34.210 1498.2621 11:55:17.84M 2015-11-12T11:55:53.351Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.741 34.205 1498.2579 11:55:18.06M 2015-11-12T11:55:53.556Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.741 34.204 1498.2582 11:55:18.26M 2015-11-12T11:55:53.756Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.740 34.203 1498.2582 11:55:18.46M 2015-11-12T11:55:53.956Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.746 34.209 1498.2651 11:55:18.66M 2015-11-12T11:55:54.161Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.746 34.209 1498.2660 11:55:18.85M 2015-11-12T11:55:54.367Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.747 34.209 1498.2662 11:55:19.07M 2015-11-12T11:55:54.587Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.746 34.208 1498.2667 11:55:19.27M 2015-11-12T11:55:54.771Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.746 34.207 1498.2670 11:55:19.49M 2015-11-12T11:55:54.971Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.746 34.207 1498.2676 11:55:19.67M 2015-11-12T11:55:55.176Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.746 34.207 1498.2695 11:55:19.87M 2015-11-12T11:55:55.381Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.746 34.207 1498.2699 11:55:20.09M 2015-11-12T11:55:55.586Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.746 34.206 1498.2698 11:55:20.29M 2015-11-12T11:55:55.786Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.749 34.209 1498.2738 11:55:20.49M 2015-11-12T11:55:55.991Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.750 34.210 1498.2745 11:55:20.69M 2015-11-12T11:55:56.191Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.751 34.210 1498.2745 11:55:20.88M 2015-11-12T11:55:56.411Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.752 34.212 1498.2758 11:55:21.10M 2015-11-12T11:55:56.601Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.752 34.212 1498.2759 11:55:21.30M 2015-11-12T11:55:56.801Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.752 34.212 1498.2753 11:55:21.50M 2015-11-12T11:55:57.001Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.753 34.214 1498.2760 11:55:21.70M 2015-11-12T11:55:57.211Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.749 34.209 1498.2710 11:55:21.90M 2015-11-12T11:55:57.411Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.749 34.209 1498.2699 11:55:22.12M 2015-11-12T11:55:57.616Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.748 34.209 1498.2682 11:55:22.32M 2015-11-12T11:55:57.816Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.748 34.209 1498.2671 11:55:22.52M 2015-11-12T11:55:58.021Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.209 1498.2670 11:55:22.72M 2015-11-12T11:55:58.221Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.748 34.209 1498.2651 11:55:22.92M 2015-11-12T11:55:58.421Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.747 34.209 1498.2637 11:55:23.13M 2015-11-12T11:55:58.631Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.746 34.208 1498.2625 11:55:23.33M 2015-11-12T11:55:58.832Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.746 34.208 1498.2621 11:55:23.53M 2015-11-12T11:55:59.052Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.750 34.212 1498.2679 11:55:23.73M 2015-11-12T11:55:59.241Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.751 34.213 1498.2672 11:55:23.95M 2015-11-12T11:55:59.441Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.748 34.211 1498.2648 11:55:24.15M 2015-11-12T11:55:59.646Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.748 34.210 1498.2629 11:55:24.35M 2015-11-12T11:55:59.846Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.747 34.210 1498.2621 11:55:24.55M