2015-11-12T11:54:00.056Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.762 34.224 1498.2791 11:53:24.75M 2015-11-12T11:54:00.261Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.761 34.223 1498.2780 11:53:24.95M 2015-11-12T11:54:00.466Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.760 34.222 1498.2776 11:53:25.17M 2015-11-12T11:54:00.666Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.759 34.221 1498.2781 11:53:25.36M 2015-11-12T11:54:00.904Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.758 34.220 1498.2772 11:53:25.56M 2015-11-12T11:54:01.076Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.757 34.219 1498.2766 11:53:25.76M 2015-11-12T11:54:01.276Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.756 34.218 1498.2759 11:53:25.96M 2015-11-12T11:54:01.476Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.755 34.217 1498.2756 11:53:26.18M 2015-11-12T11:54:01.681Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.755 34.216 1498.2756 11:53:26.38M 2015-11-12T11:54:01.891Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.754 34.215 1498.2769 11:53:26.58M 2015-11-12T11:54:02.087Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.754 34.214 1498.2772 11:53:26.78M 2015-11-12T11:54:02.292Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.753 34.214 1498.2766 11:53:27.00M 2015-11-12T11:54:02.496Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.753 34.213 1498.2756 11:53:27.20M 2015-11-12T11:54:02.696Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.752 34.213 1498.2748 11:53:27.39M 2015-11-12T11:54:02.922Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.751 34.211 1498.2791 11:53:27.59M 2015-11-12T11:54:03.101Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.751 34.211 1498.2799 11:53:27.81M 2015-11-12T11:54:03.307Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.751 34.211 1498.2803 11:53:28.01M 2015-11-12T11:54:03.511Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.751 34.211 1498.2798 11:53:28.21M 2015-11-12T11:54:03.712Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.751 34.211 1498.2792 11:53:28.41M 2015-11-12T11:54:03.916Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.751 34.211 1498.2784 11:53:28.61M 2015-11-12T11:54:04.116Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.751 34.211 1498.2777 11:53:28.81M 2015-11-12T11:54:04.321Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.750 34.210 1498.2776 11:53:29.02M 2015-11-12T11:54:04.522Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.750 34.210 1498.2766 11:53:29.22M 2015-11-12T11:54:04.732Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.750 34.210 1498.2753 11:53:29.42M 2015-11-12T11:54:04.932Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.750 34.211 1498.2744 11:53:29.62M 2015-11-12T11:54:05.137Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.749 34.211 1498.2728 11:53:29.82M 2015-11-12T11:54:05.336Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.749 34.211 1498.2715 11:53:30.04M 2015-11-12T11:54:05.542Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.749 34.211 1498.2703 11:53:30.24M 2015-11-12T11:54:05.742Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.749 34.211 1498.2697 11:53:30.44M 2015-11-12T11:54:05.947Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.750 34.212 1498.2684 11:53:30.64M 2015-11-12T11:54:06.147Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.750 34.211 1498.2676 11:53:30.84M 2015-11-12T11:54:06.352Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.750 34.212 1498.2675 11:53:31.06M 2015-11-12T11:54:06.557Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.750 34.212 1498.2670 11:53:31.26M 2015-11-12T11:54:06.762Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.749 34.211 1498.2665 11:53:31.45M 2015-11-12T11:54:06.962Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.749 34.211 1498.2648 11:53:31.65M 2015-11-12T11:54:07.167Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.749 34.211 1498.2653 11:53:31.85M 2015-11-12T11:54:07.387Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.750 34.212 1498.2657 11:53:32.07M 2015-11-12T11:54:07.572Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.746 34.208 1498.2604 11:53:32.29M 2015-11-12T11:54:07.772Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.747 34.209 1498.2625 11:53:32.47M 2015-11-12T11:54:07.977Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.748 34.209 1498.2638 11:53:32.67M 2015-11-12T11:54:08.177Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.748 34.209 1498.2643 11:53:32.87M 2015-11-12T11:54:08.382Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.747 34.208 1498.2632 11:53:33.09M 2015-11-12T11:54:08.587Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.746 34.208 1498.2625 11:53:33.28M 2015-11-12T11:54:08.787Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.747 34.208 1498.2632 11:53:33.48M 2015-11-12T11:54:08.992Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.747 34.208 1498.2635 11:53:33.68M 2015-11-12T11:54:09.192Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.747 34.208 1498.2635 11:53:33.88M 2015-11-12T11:54:09.402Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.208 1498.2634 11:53:34.10M 2015-11-12T11:54:09.602Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.746 34.208 1498.2644 11:53:34.30M 2015-11-12T11:54:09.807Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.747 34.208 1498.2664 11:53:34.50M 2015-11-12T11:54:10.002Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.748 34.209 1498.2683 11:53:34.70M 2015-11-12T11:54:10.212Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.749 34.210 1498.2704 11:53:34.89M 2015-11-12T11:54:10.412Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.748 34.209 1498.2704 11:53:35.12M 2015-11-12T11:54:10.617Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.748 34.208 1498.2699 11:53:35.31M 2015-11-12T11:54:10.822Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.747 34.208 1498.2688 11:53:35.51M 2015-11-12T11:54:11.022Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.747 34.208 1498.2678 11:53:35.71M 2015-11-12T11:54:11.228Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.746 34.208 1498.2677 11:53:35.91M 2015-11-12T11:54:11.427Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.746 34.208 1498.2676 11:53:36.13M 2015-11-12T11:54:11.628Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.746 34.207 1498.2670 11:53:36.33M 2015-11-12T11:54:11.852Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.745 34.206 1498.2661 11:53:36.53M 2015-11-12T11:54:12.037Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.744 34.206 1498.2648 11:53:36.74M 2015-11-12T11:54:12.237Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.748 34.210 1498.2694 11:53:36.93M 2015-11-12T11:54:12.464Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.749 34.211 1498.2711 11:53:37.14M 2015-11-12T11:54:12.647Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.749 34.211 1498.2719 11:53:37.34M 2015-11-12T11:54:12.852Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.749 34.211 1498.2714 11:53:37.54M 2015-11-12T11:54:13.052Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.749 34.210 1498.2715 11:53:37.74M 2015-11-12T11:54:13.257Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.749 34.211 1498.2711 11:53:37.94M 2015-11-12T11:54:13.457Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.750 34.211 1498.2723 11:53:38.16M 2015-11-12T11:54:13.662Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.751 34.212 1498.2732 11:53:38.36M 2015-11-12T11:54:13.867Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.750 34.212 1498.2720 11:53:38.56M 2015-11-12T11:54:14.067Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.750 34.211 1498.2714 11:53:38.76M 2015-11-12T11:54:14.272Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.750 34.210 1498.2717 11:53:38.95M 2015-11-12T11:54:14.477Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.749 34.210 1498.2715 11:53:39.17M 2015-11-12T11:54:14.672Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.749 34.209 1498.2700 11:53:39.38M 2015-11-12T11:54:14.877Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2692 11:53:39.57M 2015-11-12T11:54:15.082Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2687 11:53:39.77M 2015-11-12T11:54:15.287Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.747 34.208 1498.2678 11:53:39.97M 2015-11-12T11:54:15.487Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2668 11:53:40.19M 2015-11-12T11:54:15.692Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.746 34.208 1498.2648 11:53:40.39M 2015-11-12T11:54:15.897Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.746 34.209 1498.2638 11:53:40.59M 2015-11-12T11:54:16.104Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.746 34.209 1498.2635 11:53:40.79M 2015-11-12T11:54:16.317Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.746 34.209 1498.2623 11:53:41.01M 2015-11-12T11:54:16.507Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.746 34.209 1498.2611 11:53:41.22M 2015-11-12T11:54:16.707Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.746 34.209 1498.2614 11:53:41.41M 2015-11-12T11:54:16.912Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.746 34.209 1498.2612 11:53:41.60M 2015-11-12T11:54:17.112Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.746 34.209 1498.2621 11:53:41.80M 2015-11-12T11:54:17.317Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.745 34.209 1498.2605 11:53:42.02M 2015-11-12T11:54:17.517Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.745 34.209 1498.2595 11:53:42.22M 2015-11-12T11:54:17.722Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.746 34.209 1498.2601 11:53:42.42M 2015-11-12T11:54:17.927Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.746 34.210 1498.2594 11:53:42.62M 2015-11-12T11:54:18.127Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.746 34.209 1498.2593 11:53:42.82M 2015-11-12T11:54:18.332Z|I-OCEAN7-304-XXXX| 25.25 12.581 39.746 34.209 1498.2598 11:53:43.03M 2015-11-12T11:54:18.532Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.746 34.210 1498.2606 11:53:43.23M 2015-11-12T11:54:18.737Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.747 34.209 1498.2620 11:53:43.43M 2015-11-12T11:54:18.942Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.746 34.209 1498.2623 11:53:43.63M 2015-11-12T11:54:19.142Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.747 34.209 1498.2626 11:53:43.83M 2015-11-12T11:54:19.347Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.747 34.209 1498.2633 11:53:44.05M 2015-11-12T11:54:19.552Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.748 34.210 1498.2640 11:53:44.25M 2015-11-12T11:54:19.747Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.748 34.210 1498.2650 11:53:44.45M 2015-11-12T11:54:19.952Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.748 34.210 1498.2655 11:53:44.64M 2015-11-12T11:54:20.157Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.748 34.210 1498.2644 11:53:44.85M 2015-11-12T11:54:20.362Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.754 34.215 1498.2711 11:53:45.07M 2015-11-12T11:54:20.567Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.750 34.211 1498.2668 11:53:45.27M 2015-11-12T11:54:20.787Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.750 34.211 1498.2681 11:53:45.47M 2015-11-12T11:54:20.972Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.750 34.211 1498.2682 11:53:45.68M 2015-11-12T11:54:21.177Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.749 34.210 1498.2679 11:53:45.86M 2015-11-12T11:54:21.377Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.749 34.211 1498.2688 11:53:46.08M 2015-11-12T11:54:21.582Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.749 34.211 1498.2683 11:53:46.28M 2015-11-12T11:54:21.784Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.749 34.211 1498.2682 11:53:46.48M 2015-11-12T11:54:21.987Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.749 34.211 1498.2678 11:53:46.68M 2015-11-12T11:54:22.192Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.749 34.211 1498.2672 11:53:46.88M 2015-11-12T11:54:22.392Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.749 34.211 1498.2681 11:53:47.10M 2015-11-12T11:54:22.592Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.750 34.211 1498.2683 11:53:47.30M 2015-11-12T11:54:22.797Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.750 34.212 1498.2686 11:53:47.49M 2015-11-12T11:54:23.002Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.750 34.212 1498.2688 11:53:47.69M 2015-11-12T11:54:23.207Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.758 34.220 1498.2787 11:53:47.89M 2015-11-12T11:54:23.407Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.753 34.215 1498.2733 11:53:48.11M 2015-11-12T11:54:23.612Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.752 34.214 1498.2723 11:53:48.31M 2015-11-12T11:54:23.812Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.751 34.212 1498.2712 11:53:48.51M 2015-11-12T11:54:24.017Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.750 34.211 1498.2703 11:53:48.71M 2015-11-12T11:54:24.217Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.210 1498.2699 11:53:48.91M 2015-11-12T11:54:24.422Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.209 1498.2684 11:53:49.12M 2015-11-12T11:54:24.628Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.746 34.208 1498.2677 11:53:49.32M 2015-11-12T11:54:24.828Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.745 34.207 1498.2665 11:53:49.52M 2015-11-12T11:54:25.032Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.745 34.206 1498.2666 11:53:49.72M 2015-11-12T11:54:25.252Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.745 34.206 1498.2671 11:53:49.92M 2015-11-12T11:54:25.437Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.745 34.206 1498.2672 11:53:50.16M 2015-11-12T11:54:25.642Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.205 1498.2667 11:53:50.34M 2015-11-12T11:54:25.842Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.746 34.207 1498.2692 11:53:50.54M 2015-11-12T11:54:26.042Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.207 1498.2687 11:53:50.74M 2015-11-12T11:54:26.247Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.207 1498.2692 11:53:50.93M 2015-11-12T11:54:26.452Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.746 34.206 1498.2692 11:53:51.15M 2015-11-12T11:54:26.657Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.745 34.205 1498.2677 11:53:51.35M 2015-11-12T11:54:26.857Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.744 34.205 1498.2670 11:53:51.55M 2015-11-12T11:54:27.058Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.743 34.204 1498.2654 11:53:51.75M 2015-11-12T11:54:27.263Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.743 34.204 1498.2646 11:53:51.95M 2015-11-12T11:54:27.468Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2632 11:53:52.17M 2015-11-12T11:54:27.673Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2634 11:53:52.37M 2015-11-12T11:54:27.873Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2637 11:53:52.57M 2015-11-12T11:54:28.077Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.743 34.204 1498.2648 11:53:52.77M 2015-11-12T11:54:28.277Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.745 34.206 1498.2655 11:53:52.97M 2015-11-12T11:54:28.482Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.746 34.207 1498.2666 11:53:53.18M 2015-11-12T11:54:28.688Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.747 34.208 1498.2677 11:53:53.38M 2015-11-12T11:54:28.893Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.748 34.209 1498.2679 11:53:53.58M 2015-11-12T11:54:29.093Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.747 34.208 1498.2672 11:53:53.78M 2015-11-12T11:54:29.293Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.748 34.209 1498.2667 11:53:54.00M 2015-11-12T11:54:29.498Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.747 34.209 1498.2659 11:53:54.20M 2015-11-12T11:54:29.718Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.747 34.209 1498.2657 11:53:54.40M 2015-11-12T11:54:29.908Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.747 34.209 1498.2649 11:53:54.62M 2015-11-12T11:54:30.108Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.209 1498.2655 11:53:54.80M 2015-11-12T11:54:30.308Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.210 1498.2667 11:53:55.02M 2015-11-12T11:54:30.518Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.749 34.210 1498.2678 11:53:55.21M 2015-11-12T11:54:30.713Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.749 34.210 1498.2683 11:53:55.42M 2015-11-12T11:54:30.918Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.210 1498.2682 11:53:55.61M 2015-11-12T11:54:31.123Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.748 34.209 1498.2675 11:53:55.81M 2015-11-12T11:54:31.328Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.747 34.208 1498.2670 11:53:56.03M 2015-11-12T11:54:31.533Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2673 11:53:56.23M 2015-11-12T11:54:31.733Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.208 1498.2681 11:53:56.43M 2015-11-12T11:54:31.938Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.747 34.208 1498.2690 11:53:56.63M 2015-11-12T11:54:32.138Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.748 34.209 1498.2711 11:53:56.83M 2015-11-12T11:54:32.338Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.748 34.210 1498.2682 11:53:57.05M 2015-11-12T11:54:32.548Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.748 34.210 1498.2686 11:53:57.24M 2015-11-12T11:54:32.748Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.749 34.211 1498.2683 11:53:57.45M 2015-11-12T11:54:32.948Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.750 34.212 1498.2690 11:53:57.64M 2015-11-12T11:54:33.153Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.747 34.209 1498.2665 11:53:57.84M 2015-11-12T11:54:33.353Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.750 34.212 1498.2703 11:53:58.06M 2015-11-12T11:54:33.558Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.751 34.213 1498.2708 11:53:58.26M 2015-11-12T11:54:33.763Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.751 34.213 1498.2716 11:53:58.46M 2015-11-12T11:54:33.963Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.752 34.214 1498.2720 11:53:58.66M 2015-11-12T11:54:34.188Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.753 34.214 1498.2744 11:53:58.86M 2015-11-12T11:54:34.383Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.754 34.215 1498.2766 11:53:59.09M 2015-11-12T11:54:34.573Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.753 34.214 1498.2754 11:53:59.28M 2015-11-12T11:54:34.778Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.753 34.214 1498.2747 11:53:59.47M 2015-11-12T11:54:34.983Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.753 34.214 1498.2745 11:53:59.67M 2015-11-12T11:54:35.183Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.754 34.215 1498.2753 11:53:59.87M 2015-11-12T11:54:35.388Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.755 34.215 1498.2758 11:54:00.09M 2015-11-12T11:54:35.588Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.755 34.216 1498.2747 11:54:00.29M 2015-11-12T11:54:35.793Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.755 34.216 1498.2742 11:54:00.49M 2015-11-12T11:54:35.998Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.754 34.215 1498.2725 11:54:00.69M 2015-11-12T11:54:36.198Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.753 34.215 1498.2714 11:54:00.89M 2015-11-12T11:54:36.398Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.753 34.215 1498.2710 11:54:01.11M 2015-11-12T11:54:36.603Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.753 34.214 1498.2695 11:54:01.30M 2015-11-12T11:54:36.808Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.752 34.214 1498.2678 11:54:01.50M 2015-11-12T11:54:37.008Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.751 34.213 1498.2665 11:54:01.70M 2015-11-12T11:54:37.213Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.750 34.212 1498.2644 11:54:01.90M 2015-11-12T11:54:37.418Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.731 34.194 1498.2428 11:54:02.12M 2015-11-12T11:54:37.618Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.730 34.193 1498.2410 11:54:02.32M 2015-11-12T11:54:37.823Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.746 34.208 1498.2598 11:54:02.52M 2015-11-12T11:54:38.023Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.745 34.208 1498.2583 11:54:02.72M 2015-11-12T11:54:38.228Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.744 34.207 1498.2581 11:54:02.92M 2015-11-12T11:54:38.433Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.743 34.206 1498.2578 11:54:03.14M 2015-11-12T11:54:38.653Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.743 34.205 1498.2581 11:54:03.33M 2015-11-12T11:54:38.838Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.743 34.205 1498.2596 11:54:03.55M 2015-11-12T11:54:39.043Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.742 34.204 1498.2604 11:54:03.73M 2015-11-12T11:54:39.248Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.741 34.203 1498.2598 11:54:03.93M 2015-11-12T11:54:39.448Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2589 11:54:04.15M 2015-11-12T11:54:39.648Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.741 34.202 1498.2594 11:54:04.35M 2015-11-12T11:54:39.853Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.738 34.200 1498.2571 11:54:04.55M 2015-11-12T11:54:40.058Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.745 34.206 1498.2645 11:54:04.75M 2015-11-12T11:54:40.258Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2665 11:54:04.95M 2015-11-12T11:54:40.463Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.748 34.210 1498.2689 11:54:05.17M 2015-11-12T11:54:40.704Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.749 34.211 1498.2715 11:54:05.36M 2015-11-12T11:54:40.868Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.751 34.212 1498.2742 11:54:05.56M 2015-11-12T11:54:41.068Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.749 34.210 1498.2729 11:54:05.76M 2015-11-12T11:54:41.273Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.749 34.210 1498.2733 11:54:05.96M 2015-11-12T11:54:41.478Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.750 34.211 1498.2747 11:54:06.18M 2015-11-12T11:54:41.678Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.751 34.212 1498.2770 11:54:06.38M 2015-11-12T11:54:41.883Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.751 34.212 1498.2770 11:54:06.58M 2015-11-12T11:54:42.083Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.751 34.213 1498.2764 11:54:06.78M 2015-11-12T11:54:42.288Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.751 34.213 1498.2754 11:54:06.97M 2015-11-12T11:54:42.488Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.751 34.213 1498.2753 11:54:07.19M 2015-11-12T11:54:42.693Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.751 34.212 1498.2748 11:54:07.39M 2015-11-12T11:54:42.898Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.749 34.211 1498.2729 11:54:07.59M 2015-11-12T11:54:43.118Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.749 34.210 1498.2726 11:54:07.79M 2015-11-12T11:54:43.308Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.748 34.209 1498.2714 11:54:08.03M 2015-11-12T11:54:43.508Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.747 34.208 1498.2704 11:54:08.21M 2015-11-12T11:54:43.713Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.205 1498.2666 11:54:08.41M 2015-11-12T11:54:43.913Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.205 1498.2671 11:54:08.61M 2015-11-12T11:54:44.118Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2676 11:54:08.81M 2015-11-12T11:54:44.323Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.746 34.206 1498.2684 11:54:09.03M 2015-11-12T11:54:44.523Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.747 34.208 1498.2688 11:54:09.23M 2015-11-12T11:54:44.723Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.748 34.209 1498.2686 11:54:09.42M 2015-11-12T11:54:44.928Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.749 34.210 1498.2687 11:54:09.62M 2015-11-12T11:54:45.133Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.750 34.211 1498.2687 11:54:09.82M 2015-11-12T11:54:45.333Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.750 34.211 1498.2690 11:54:10.04M 2015-11-12T11:54:45.538Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.750 34.211 1498.2692 11:54:10.24M 2015-11-12T11:54:45.743Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.751 34.212 1498.2700 11:54:10.44M 2015-11-12T11:54:45.943Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.752 34.212 1498.2710 11:54:10.64M 2015-11-12T11:54:46.148Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.751 34.212 1498.2690 11:54:10.84M 2015-11-12T11:54:46.348Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.751 34.212 1498.2678 11:54:11.05M 2015-11-12T11:54:46.584Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.750 34.211 1498.2661 11:54:11.25M 2015-11-12T11:54:46.753Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.749 34.211 1498.2650 11:54:11.45M 2015-11-12T11:54:46.958Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.748 34.210 1498.2635 11:54:11.65M 2015-11-12T11:54:47.165Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.747 34.208 1498.2625 11:54:11.85M 2015-11-12T11:54:47.363Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.745 34.206 1498.2621 11:54:12.07M 2015-11-12T11:54:47.583Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.744 34.205 1498.2628 11:54:12.27M 2015-11-12T11:54:47.769Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.744 34.205 1498.2623 11:54:12.48M 2015-11-12T11:54:47.973Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.744 34.205 1498.2622 11:54:12.67M 2015-11-12T11:54:48.178Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.744 34.205 1498.2628 11:54:12.87M 2015-11-12T11:54:48.383Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.205 1498.2640 11:54:13.09M 2015-11-12T11:54:48.583Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.745 34.205 1498.2656 11:54:13.29M 2015-11-12T11:54:48.784Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.206 1498.2672 11:54:13.48M 2015-11-12T11:54:48.988Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.746 34.206 1498.2682 11:54:13.68M 2015-11-12T11:54:49.193Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.745 34.205 1498.2678 11:54:13.88M 2015-11-12T11:54:49.398Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.748 34.208 1498.2722 11:54:14.10M 2015-11-12T11:54:49.598Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.748 34.207 1498.2727 11:54:14.30M 2015-11-12T11:54:49.803Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.748 34.208 1498.2728 11:54:14.50M 2015-11-12T11:54:50.003Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.746 34.206 1498.2714 11:54:14.70M 2015-11-12T11:54:50.208Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.746 34.206 1498.2697 11:54:14.90M 2015-11-12T11:54:50.408Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.745 34.206 1498.2688 11:54:15.12M 2015-11-12T11:54:50.614Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.745 34.206 1498.2673 11:54:15.31M 2015-11-12T11:54:50.818Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.735 34.197 1498.2563 11:54:15.51M 2015-11-12T11:54:51.018Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.735 34.196 1498.2555 11:54:15.71M 2015-11-12T11:54:51.223Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.734 34.195 1498.2544 11:54:15.91M 2015-11-12T11:54:51.429Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.733 34.194 1498.2527 11:54:16.13M 2015-11-12T11:54:51.629Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.735 34.196 1498.2544 11:54:16.33M 2015-11-12T11:54:51.829Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.746 34.207 1498.2675 11:54:16.53M 2015-11-12T11:54:52.054Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.747 34.208 1498.2682 11:54:16.72M 2015-11-12T11:54:52.239Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.748 34.209 1498.2698 11:54:16.94M 2015-11-12T11:54:52.439Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.749 34.210 1498.2708 11:54:17.14M 2015-11-12T11:54:52.644Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.750 34.211 1498.2715 11:54:17.34M 2015-11-12T11:54:52.849Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.751 34.211 1498.2734 11:54:17.54M 2015-11-12T11:54:53.049Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.751 34.212 1498.2744 11:54:17.74M 2015-11-12T11:54:53.254Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.752 34.212 1498.2743 11:54:17.94M 2015-11-12T11:54:53.459Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.752 34.212 1498.2745 11:54:18.16M 2015-11-12T11:54:53.659Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.752 34.213 1498.2754 11:54:18.36M 2015-11-12T11:54:53.864Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.749 34.209 1498.2721 11:54:18.56M 2015-11-12T11:54:54.064Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.749 34.209 1498.2716 11:54:18.76M 2015-11-12T11:54:54.269Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.749 34.209 1498.2721 11:54:18.96M 2015-11-12T11:54:54.474Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.204 1498.2667 11:54:19.18M 2015-11-12T11:54:54.674Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.743 34.204 1498.2655 11:54:19.37M 2015-11-12T11:54:54.879Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.742 34.203 1498.2645 11:54:19.57M 2015-11-12T11:54:55.079Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.742 34.202 1498.2639 11:54:19.77M 2015-11-12T11:54:55.279Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.740 34.201 1498.2623 11:54:19.97M 2015-11-12T11:54:55.489Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.739 34.200 1498.2611 11:54:20.19M 2015-11-12T11:54:55.684Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.738 34.199 1498.2601 11:54:20.39M 2015-11-12T11:54:55.889Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.737 34.198 1498.2582 11:54:20.58M 2015-11-12T11:54:56.099Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.737 34.198 1498.2579 11:54:20.78M 2015-11-12T11:54:56.299Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.743 34.205 1498.2650 11:54:21.01M 2015-11-12T11:54:56.519Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.745 34.207 1498.2666 11:54:21.21M 2015-11-12T11:54:56.704Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.748 34.210 1498.2690 11:54:21.42M 2015-11-12T11:54:56.909Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.748 34.209 1498.2677 11:54:21.60M 2015-11-12T11:54:57.114Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.747 34.209 1498.2668 11:54:21.80M 2015-11-12T11:54:57.314Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.746 34.208 1498.2661 11:54:22.02M 2015-11-12T11:54:57.520Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.745 34.207 1498.2654 11:54:22.22M 2015-11-12T11:54:57.720Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.746 34.208 1498.2659 11:54:22.42M 2015-11-12T11:54:57.924Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.747 34.210 1498.2664 11:54:22.62M 2015-11-12T11:54:58.124Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.747 34.210 1498.2661 11:54:22.82M 2015-11-12T11:54:58.329Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.748 34.210 1498.2664 11:54:23.04M 2015-11-12T11:54:58.534Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.748 34.210 1498.2659 11:54:23.24M 2015-11-12T11:54:58.734Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.748 34.210 1498.2662 11:54:23.43M 2015-11-12T11:54:58.939Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.747 34.210 1498.2646 11:54:23.63M 2015-11-12T11:54:59.139Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.747 34.209 1498.2639 11:54:23.83M 2015-11-12T11:54:59.344Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.751 34.213 1498.2689 11:54:24.05M 2015-11-12T11:54:59.549Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.752 34.213 1498.2714 11:54:24.25M 2015-11-12T11:54:59.749Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.750 34.211 1498.2688 11:54:24.45M 2015-11-12T11:54:59.954Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.749 34.210 1498.2672 11:54:24.65M