2015-11-12T11:53:00.164Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.740 34.202 1498.2595 11:52:24.85M 2015-11-12T11:53:00.384Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.740 34.201 1498.2595 11:52:25.07M 2015-11-12T11:53:00.569Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.739 34.200 1498.2587 11:52:25.28M 2015-11-12T11:53:00.774Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.740 34.202 1498.2609 11:52:25.47M 2015-11-12T11:53:00.974Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.741 34.202 1498.2627 11:52:25.67M 2015-11-12T11:53:01.179Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.742 34.203 1498.2629 11:52:25.86M 2015-11-12T11:53:01.384Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2634 11:52:26.08M 2015-11-12T11:53:01.584Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.742 34.203 1498.2628 11:52:26.28M 2015-11-12T11:53:01.789Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.742 34.203 1498.2629 11:52:26.48M 2015-11-12T11:53:01.994Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2625 11:52:26.68M 2015-11-12T11:53:02.194Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2620 11:52:26.88M 2015-11-12T11:53:02.394Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.740 34.201 1498.2601 11:52:27.10M 2015-11-12T11:53:02.599Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.200 1498.2583 11:52:27.30M 2015-11-12T11:53:02.804Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.738 34.200 1498.2568 11:52:27.49M 2015-11-12T11:53:03.009Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.737 34.200 1498.2559 11:52:27.70M 2015-11-12T11:53:03.209Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.736 34.199 1498.2535 11:52:27.89M 2015-11-12T11:53:03.414Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.736 34.198 1498.2526 11:52:28.11M 2015-11-12T11:53:03.619Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.735 34.198 1498.2511 11:52:28.31M 2015-11-12T11:53:03.819Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.737 34.199 1498.2534 11:52:28.51M 2015-11-12T11:53:04.019Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.737 34.200 1498.2542 11:52:28.71M 2015-11-12T11:53:04.224Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.738 34.200 1498.2559 11:52:28.91M 2015-11-12T11:53:04.430Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.738 34.200 1498.2559 11:52:29.13M 2015-11-12T11:53:04.630Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.739 34.201 1498.2550 11:52:29.33M 2015-11-12T11:53:04.849Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.739 34.202 1498.2555 11:52:29.52M 2015-11-12T11:53:05.039Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.739 34.202 1498.2548 11:52:29.74M 2015-11-12T11:53:05.239Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.739 34.201 1498.2542 11:52:29.92M 2015-11-12T11:53:05.440Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.742 34.204 1498.2573 11:52:30.14M 2015-11-12T11:53:05.644Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.742 34.204 1498.2583 11:52:30.34M 2015-11-12T11:53:05.864Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.742 34.204 1498.2588 11:52:30.54M 2015-11-12T11:53:06.049Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.742 34.204 1498.2592 11:52:30.74M 2015-11-12T11:53:06.254Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.743 34.205 1498.2599 11:52:30.94M 2015-11-12T11:53:06.454Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.743 34.205 1498.2598 11:52:31.16M 2015-11-12T11:53:06.659Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.744 34.206 1498.2606 11:52:31.35M 2015-11-12T11:53:06.864Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.746 34.207 1498.2635 11:52:31.55M 2015-11-12T11:53:07.064Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.745 34.207 1498.2633 11:52:31.75M 2015-11-12T11:53:07.269Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.739 34.201 1498.2559 11:52:31.95M 2015-11-12T11:53:07.474Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.739 34.200 1498.2571 11:52:32.17M 2015-11-12T11:53:07.680Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.738 34.199 1498.2576 11:52:32.37M 2015-11-12T11:53:07.879Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.739 34.200 1498.2599 11:52:32.57M 2015-11-12T11:53:08.084Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.739 34.200 1498.2607 11:52:32.77M 2015-11-12T11:53:08.284Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.740 34.200 1498.2631 11:52:32.97M 2015-11-12T11:53:08.489Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.740 34.200 1498.2637 11:52:33.18M 2015-11-12T11:53:08.704Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.741 34.201 1498.2649 11:52:33.39M 2015-11-12T11:53:08.894Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.742 34.202 1498.2672 11:52:33.59M 2015-11-12T11:53:09.099Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.742 34.202 1498.2678 11:52:33.78M 2015-11-12T11:53:09.319Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.742 34.203 1498.2679 11:52:34.00M 2015-11-12T11:53:09.506Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.743 34.203 1498.2688 11:52:34.22M 2015-11-12T11:53:09.704Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.743 34.203 1498.2694 11:52:34.40M 2015-11-12T11:53:09.909Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.743 34.204 1498.2692 11:52:34.60M 2015-11-12T11:53:10.114Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.743 34.204 1498.2690 11:52:34.80M 2015-11-12T11:53:10.314Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.742 34.203 1498.2668 11:52:35.02M 2015-11-12T11:53:10.520Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.741 34.202 1498.2649 11:52:35.22M 2015-11-12T11:53:10.724Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2634 11:52:35.42M 2015-11-12T11:53:10.924Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2612 11:52:35.61M 2015-11-12T11:53:11.129Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.743 34.204 1498.2629 11:52:35.81M 2015-11-12T11:53:11.329Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.743 34.205 1498.2620 11:52:36.03M 2015-11-12T11:53:11.534Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.744 34.206 1498.2621 11:52:36.23M 2015-11-12T11:53:11.734Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.745 34.207 1498.2616 11:52:36.43M 2015-11-12T11:53:11.939Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.745 34.207 1498.2618 11:52:36.63M 2015-11-12T11:53:12.144Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.746 34.208 1498.2615 11:52:36.83M 2015-11-12T11:53:12.346Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.746 34.208 1498.2616 11:52:37.05M 2015-11-12T11:53:12.549Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.746 34.208 1498.2610 11:52:37.24M 2015-11-12T11:53:12.754Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.745 34.208 1498.2587 11:52:37.44M 2015-11-12T11:53:12.954Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.744 34.207 1498.2570 11:52:37.65M 2015-11-12T11:53:13.159Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.744 34.206 1498.2568 11:52:37.84M 2015-11-12T11:53:13.359Z|I-OCEAN7-304-XXXX| 25.14 12.582 39.744 34.207 1498.2573 11:52:38.06M 2015-11-12T11:53:13.564Z|I-OCEAN7-304-XXXX| 25.14 12.582 39.744 34.207 1498.2582 11:52:38.26M 2015-11-12T11:53:13.786Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.744 34.207 1498.2593 11:52:38.46M 2015-11-12T11:53:13.969Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.745 34.207 1498.2595 11:52:38.67M 2015-11-12T11:53:14.174Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.744 34.207 1498.2600 11:52:38.86M 2015-11-12T11:53:14.379Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.736 34.199 1498.2500 11:52:39.08M 2015-11-12T11:53:14.579Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.734 34.198 1498.2493 11:52:39.28M 2015-11-12T11:53:14.786Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.735 34.199 1498.2512 11:52:39.48M 2015-11-12T11:53:14.986Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.737 34.200 1498.2533 11:52:39.68M 2015-11-12T11:53:15.189Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.739 34.202 1498.2557 11:52:39.87M 2015-11-12T11:53:15.389Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.740 34.203 1498.2579 11:52:40.09M 2015-11-12T11:53:15.594Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.204 1498.2610 11:52:40.29M 2015-11-12T11:53:15.799Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.205 1498.2634 11:52:40.49M 2015-11-12T11:53:15.999Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.743 34.205 1498.2645 11:52:40.69M 2015-11-12T11:53:16.199Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.743 34.205 1498.2649 11:52:40.89M 2015-11-12T11:53:16.410Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.742 34.204 1498.2639 11:52:41.11M 2015-11-12T11:53:16.610Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.741 34.203 1498.2617 11:52:41.31M 2015-11-12T11:53:16.814Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.739 34.200 1498.2599 11:52:41.51M 2015-11-12T11:53:17.015Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.736 34.198 1498.2562 11:52:41.71M 2015-11-12T11:53:17.220Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.735 34.198 1498.2552 11:52:41.90M 2015-11-12T11:53:17.420Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.201 1498.2563 11:52:42.12M 2015-11-12T11:53:17.628Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.738 34.201 1498.2550 11:52:42.32M 2015-11-12T11:53:17.830Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.201 1498.2549 11:52:42.52M 2015-11-12T11:53:18.030Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.201 1498.2549 11:52:42.72M 2015-11-12T11:53:18.250Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.743 34.205 1498.2590 11:52:42.92M 2015-11-12T11:53:18.440Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.743 34.205 1498.2572 11:52:43.15M 2015-11-12T11:53:18.640Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.743 34.205 1498.2579 11:52:43.34M 2015-11-12T11:53:18.845Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.744 34.206 1498.2583 11:52:43.53M 2015-11-12T11:53:19.045Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.744 34.206 1498.2590 11:52:43.74M 2015-11-12T11:53:19.250Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.744 34.206 1498.2595 11:52:43.93M 2015-11-12T11:53:19.450Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.745 34.206 1498.2603 11:52:44.15M 2015-11-12T11:53:19.655Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.746 34.208 1498.2617 11:52:44.35M 2015-11-12T11:53:19.860Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.744 34.205 1498.2594 11:52:44.55M 2015-11-12T11:53:20.060Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.743 34.205 1498.2595 11:52:44.75M 2015-11-12T11:53:20.266Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.743 34.204 1498.2590 11:52:44.95M 2015-11-12T11:53:20.470Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.742 34.203 1498.2593 11:52:45.17M 2015-11-12T11:53:20.670Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.746 34.207 1498.2654 11:52:45.37M 2015-11-12T11:53:20.875Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.747 34.208 1498.2665 11:52:45.56M 2015-11-12T11:53:21.075Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.747 34.208 1498.2667 11:52:45.76M 2015-11-12T11:53:21.280Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.748 34.209 1498.2677 11:52:45.96M 2015-11-12T11:53:21.485Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.742 34.203 1498.2617 11:52:46.18M 2015-11-12T11:53:21.685Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.741 34.203 1498.2616 11:52:46.38M 2015-11-12T11:53:21.890Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2615 11:52:46.58M 2015-11-12T11:53:22.090Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.202 1498.2618 11:52:46.78M 2015-11-12T11:53:22.295Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.736 34.197 1498.2567 11:52:47.00M 2015-11-12T11:53:22.495Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.200 1498.2621 11:52:47.20M 2015-11-12T11:53:22.715Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.740 34.200 1498.2639 11:52:47.39M 2015-11-12T11:53:22.906Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.739 34.200 1498.2644 11:52:47.61M 2015-11-12T11:53:23.107Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.739 34.199 1498.2653 11:52:47.79M 2015-11-12T11:53:23.310Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.740 34.200 1498.2656 11:52:48.01M 2015-11-12T11:53:23.515Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.740 34.200 1498.2657 11:52:48.21M 2015-11-12T11:53:23.715Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.741 34.200 1498.2683 11:52:48.41M 2015-11-12T11:53:23.920Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.741 34.201 1498.2689 11:52:48.61M 2015-11-12T11:53:24.120Z|I-OCEAN7-304-XXXX| 25.50 12.586 39.734 34.193 1498.2595 11:52:48.81M 2015-11-12T11:53:24.341Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.733 34.193 1498.2587 11:52:49.03M 2015-11-12T11:53:24.530Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.733 34.196 1498.2511 11:52:49.23M 2015-11-12T11:53:24.730Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.733 34.197 1498.2495 11:52:49.43M 2015-11-12T11:53:24.935Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.733 34.197 1498.2480 11:52:49.63M 2015-11-12T11:53:25.135Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.733 34.197 1498.2463 11:52:49.82M 2015-11-12T11:53:25.340Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.732 34.196 1498.2449 11:52:50.04M 2015-11-12T11:53:25.546Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.731 34.196 1498.2433 11:52:50.24M 2015-11-12T11:53:25.746Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.731 34.196 1498.2429 11:52:50.44M 2015-11-12T11:53:25.946Z|I-OCEAN7-304-XXXX| 25.37 12.580 39.731 34.196 1498.2424 11:52:50.64M 2015-11-12T11:53:26.150Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.732 34.196 1498.2433 11:52:50.84M 2015-11-12T11:53:26.355Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.732 34.197 1498.2438 11:52:51.06M 2015-11-12T11:53:26.560Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.733 34.197 1498.2445 11:52:51.26M 2015-11-12T11:53:26.760Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.733 34.197 1498.2467 11:52:51.46M 2015-11-12T11:53:26.965Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.734 34.198 1498.2479 11:52:51.65M 2015-11-12T11:53:27.180Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.734 34.197 1498.2494 11:52:51.85M 2015-11-12T11:53:27.370Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.735 34.197 1498.2510 11:52:52.08M 2015-11-12T11:53:27.575Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.735 34.198 1498.2524 11:52:52.27M 2015-11-12T11:53:27.775Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.736 34.198 1498.2521 11:52:52.47M 2015-11-12T11:53:27.980Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.737 34.199 1498.2534 11:52:52.67M 2015-11-12T11:53:28.180Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.737 34.199 1498.2557 11:52:52.87M 2015-11-12T11:53:28.386Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.737 34.199 1498.2562 11:52:53.09M 2015-11-12T11:53:28.586Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.738 34.200 1498.2570 11:52:53.28M 2015-11-12T11:53:28.790Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.738 34.200 1498.2574 11:52:53.48M 2015-11-12T11:53:28.995Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.200 1498.2577 11:52:53.68M 2015-11-12T11:53:29.200Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.200 1498.2581 11:52:53.88M 2015-11-12T11:53:29.400Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.737 34.199 1498.2568 11:52:54.10M 2015-11-12T11:53:29.605Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.736 34.198 1498.2549 11:52:54.30M 2015-11-12T11:53:29.810Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.736 34.198 1498.2544 11:52:54.50M 2015-11-12T11:53:30.010Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.736 34.198 1498.2555 11:52:54.70M 2015-11-12T11:53:30.215Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.736 34.198 1498.2549 11:52:54.90M 2015-11-12T11:53:30.415Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.735 34.198 1498.2531 11:52:55.12M 2015-11-12T11:53:30.620Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.735 34.197 1498.2520 11:52:55.31M 2015-11-12T11:53:30.820Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.735 34.197 1498.2527 11:52:55.51M 2015-11-12T11:53:31.028Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.735 34.197 1498.2528 11:52:55.71M 2015-11-12T11:53:31.228Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.735 34.197 1498.2527 11:52:55.91M 2015-11-12T11:53:31.430Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.735 34.197 1498.2527 11:52:56.13M 2015-11-12T11:53:31.655Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.734 34.196 1498.2520 11:52:56.33M 2015-11-12T11:53:31.835Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.734 34.197 1498.2512 11:52:56.55M 2015-11-12T11:53:32.040Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.734 34.196 1498.2509 11:52:56.73M 2015-11-12T11:53:32.245Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.735 34.197 1498.2518 11:52:56.93M 2015-11-12T11:53:32.445Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.735 34.197 1498.2522 11:52:57.15M 2015-11-12T11:53:32.645Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.736 34.198 1498.2529 11:52:57.34M 2015-11-12T11:53:32.850Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.736 34.198 1498.2529 11:52:57.54M 2015-11-12T11:53:33.055Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.728 34.190 1498.2433 11:52:57.74M 2015-11-12T11:53:33.260Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.728 34.190 1498.2427 11:52:57.94M 2015-11-12T11:53:33.460Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.727 34.189 1498.2419 11:52:58.16M 2015-11-12T11:53:33.666Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.726 34.188 1498.2405 11:52:58.36M 2015-11-12T11:53:33.866Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.725 34.188 1498.2400 11:52:58.56M 2015-11-12T11:53:34.070Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.725 34.188 1498.2399 11:52:58.76M 2015-11-12T11:53:34.270Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.725 34.188 1498.2397 11:52:58.96M 2015-11-12T11:53:34.475Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.727 34.190 1498.2412 11:52:59.18M 2015-11-12T11:53:34.680Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.728 34.191 1498.2427 11:52:59.37M 2015-11-12T11:53:34.880Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.730 34.192 1498.2450 11:52:59.58M 2015-11-12T11:53:35.085Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.737 34.200 1498.2538 11:52:59.77M 2015-11-12T11:53:35.290Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.737 34.199 1498.2540 11:52:59.97M 2015-11-12T11:53:35.490Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.737 34.199 1498.2537 11:53:00.19M 2015-11-12T11:53:35.695Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.736 34.199 1498.2527 11:53:00.39M 2015-11-12T11:53:35.900Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.736 34.199 1498.2523 11:53:00.59M 2015-11-12T11:53:36.116Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.736 34.198 1498.2521 11:53:00.79M 2015-11-12T11:53:36.306Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.736 34.199 1498.2526 11:53:01.02M 2015-11-12T11:53:36.506Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.736 34.199 1498.2535 11:53:01.21M 2015-11-12T11:53:36.710Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.737 34.200 1498.2551 11:53:01.40M 2015-11-12T11:53:36.915Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.740 34.202 1498.2579 11:53:01.61M 2015-11-12T11:53:37.115Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.740 34.203 1498.2581 11:53:01.80M 2015-11-12T11:53:37.315Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.741 34.203 1498.2588 11:53:02.02M 2015-11-12T11:53:37.520Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.740 34.202 1498.2588 11:53:02.22M 2015-11-12T11:53:37.726Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.739 34.201 1498.2578 11:53:02.42M 2015-11-12T11:53:37.926Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.737 34.200 1498.2555 11:53:02.62M 2015-11-12T11:53:38.130Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.736 34.199 1498.2543 11:53:02.82M 2015-11-12T11:53:38.335Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.735 34.197 1498.2521 11:53:03.03M 2015-11-12T11:53:38.535Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.734 34.196 1498.2522 11:53:03.24M 2015-11-12T11:53:38.740Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.733 34.196 1498.2517 11:53:03.44M 2015-11-12T11:53:38.940Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.733 34.195 1498.2524 11:53:03.64M 2015-11-12T11:53:39.184Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.733 34.195 1498.2524 11:53:03.83M 2015-11-12T11:53:39.346Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.733 34.195 1498.2526 11:53:04.05M 2015-11-12T11:53:39.551Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.733 34.195 1498.2518 11:53:04.25M 2015-11-12T11:53:39.755Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.732 34.194 1498.2517 11:53:04.45M 2015-11-12T11:53:39.960Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.732 34.194 1498.2526 11:53:04.65M 2015-11-12T11:53:40.160Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.731 34.193 1498.2524 11:53:04.85M 2015-11-12T11:53:40.365Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.731 34.192 1498.2510 11:53:05.06M 2015-11-12T11:53:40.586Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.731 34.192 1498.2510 11:53:05.26M 2015-11-12T11:53:40.770Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.731 34.193 1498.2510 11:53:05.48M 2015-11-12T11:53:40.975Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.738 34.199 1498.2603 11:53:05.66M 2015-11-12T11:53:41.176Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.201 1498.2611 11:53:05.86M 2015-11-12T11:53:41.375Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.201 1498.2615 11:53:06.08M 2015-11-12T11:53:41.581Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.203 1498.2625 11:53:06.28M 2015-11-12T11:53:41.786Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.743 34.204 1498.2644 11:53:06.48M 2015-11-12T11:53:41.987Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.745 34.206 1498.2649 11:53:06.68M 2015-11-12T11:53:42.191Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.745 34.206 1498.2644 11:53:06.88M 2015-11-12T11:53:42.396Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.745 34.207 1498.2639 11:53:07.10M 2015-11-12T11:53:42.596Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.746 34.208 1498.2649 11:53:07.30M 2015-11-12T11:53:42.801Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.746 34.208 1498.2651 11:53:07.49M 2015-11-12T11:53:43.006Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.747 34.209 1498.2646 11:53:07.69M 2015-11-12T11:53:43.206Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.742 34.204 1498.2585 11:53:07.89M 2015-11-12T11:53:43.411Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.742 34.204 1498.2578 11:53:08.11M 2015-11-12T11:53:43.616Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.741 34.203 1498.2579 11:53:08.31M 2015-11-12T11:53:43.816Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.742 34.204 1498.2582 11:53:08.51M 2015-11-12T11:53:44.016Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.743 34.205 1498.2588 11:53:08.71M 2015-11-12T11:53:44.228Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.743 34.205 1498.2600 11:53:08.91M 2015-11-12T11:53:44.428Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.744 34.206 1498.2607 11:53:09.13M 2015-11-12T11:53:44.628Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.744 34.206 1498.2609 11:53:09.32M 2015-11-12T11:53:44.831Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.744 34.206 1498.2611 11:53:09.52M 2015-11-12T11:53:45.051Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.745 34.206 1498.2620 11:53:09.72M 2015-11-12T11:53:45.236Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.206 1498.2634 11:53:09.94M 2015-11-12T11:53:45.441Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.745 34.206 1498.2646 11:53:10.14M 2015-11-12T11:53:45.641Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.745 34.206 1498.2656 11:53:10.34M 2015-11-12T11:53:45.846Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.746 34.206 1498.2665 11:53:10.54M 2015-11-12T11:53:46.051Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.746 34.207 1498.2686 11:53:10.74M 2015-11-12T11:53:46.251Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.744 34.205 1498.2664 11:53:10.94M 2015-11-12T11:53:46.456Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.744 34.205 1498.2654 11:53:11.15M 2015-11-12T11:53:46.661Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.204 1498.2632 11:53:11.36M 2015-11-12T11:53:46.866Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.742 34.203 1498.2633 11:53:11.55M 2015-11-12T11:53:47.066Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.742 34.203 1498.2640 11:53:11.76M 2015-11-12T11:53:47.267Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.740 34.201 1498.2626 11:53:11.95M 2015-11-12T11:53:47.471Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.740 34.201 1498.2618 11:53:12.17M 2015-11-12T11:53:47.676Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.740 34.201 1498.2627 11:53:12.37M 2015-11-12T11:53:47.876Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.740 34.201 1498.2634 11:53:12.57M 2015-11-12T11:53:48.081Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.740 34.201 1498.2622 11:53:12.77M 2015-11-12T11:53:48.281Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.752 34.212 1498.2751 11:53:12.97M 2015-11-12T11:53:48.486Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.753 34.214 1498.2759 11:53:13.19M 2015-11-12T11:53:48.691Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.763 34.224 1498.2866 11:53:13.39M 2015-11-12T11:53:48.891Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.764 34.225 1498.2867 11:53:13.58M 2015-11-12T11:53:49.096Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.760 34.221 1498.2816 11:53:13.78M 2015-11-12T11:53:49.296Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.759 34.221 1498.2800 11:53:14.00M 2015-11-12T11:53:49.516Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.758 34.220 1498.2794 11:53:14.20M 2015-11-12T11:53:49.706Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.758 34.219 1498.2791 11:53:14.42M 2015-11-12T11:53:49.911Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.757 34.218 1498.2783 11:53:14.60M 2015-11-12T11:53:50.111Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.756 34.217 1498.2771 11:53:14.80M 2015-11-12T11:53:50.311Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.755 34.217 1498.2756 11:53:15.02M 2015-11-12T11:53:50.516Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.754 34.216 1498.2748 11:53:15.21M 2015-11-12T11:53:50.716Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.755 34.216 1498.2751 11:53:15.41M 2015-11-12T11:53:50.921Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.750 34.212 1498.2686 11:53:15.61M 2015-11-12T11:53:51.126Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.749 34.211 1498.2675 11:53:15.81M 2015-11-12T11:53:51.331Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.749 34.211 1498.2671 11:53:16.03M 2015-11-12T11:53:51.526Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.749 34.211 1498.2666 11:53:16.23M 2015-11-12T11:53:51.736Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.749 34.211 1498.2677 11:53:16.43M 2015-11-12T11:53:51.936Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.750 34.211 1498.2686 11:53:16.63M 2015-11-12T11:53:52.141Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.750 34.211 1498.2688 11:53:16.83M 2015-11-12T11:53:52.346Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.750 34.212 1498.2693 11:53:17.05M 2015-11-12T11:53:52.546Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.753 34.215 1498.2734 11:53:17.25M 2015-11-12T11:53:52.751Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.753 34.215 1498.2737 11:53:17.44M 2015-11-12T11:53:52.951Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.754 34.216 1498.2740 11:53:17.64M 2015-11-12T11:53:53.156Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.755 34.217 1498.2760 11:53:17.84M 2015-11-12T11:53:53.361Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.755 34.217 1498.2753 11:53:18.06M 2015-11-12T11:53:53.561Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.755 34.217 1498.2761 11:53:18.26M 2015-11-12T11:53:53.766Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.756 34.218 1498.2766 11:53:18.46M 2015-11-12T11:53:53.986Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.756 34.218 1498.2767 11:53:18.66M 2015-11-12T11:53:54.171Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.746 34.209 1498.2659 11:53:18.87M 2015-11-12T11:53:54.384Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.732 34.194 1498.2493 11:53:19.08M 2015-11-12T11:53:54.576Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.731 34.193 1498.2489 11:53:19.28M 2015-11-12T11:53:54.781Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.732 34.195 1498.2506 11:53:19.48M 2015-11-12T11:53:54.981Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.733 34.196 1498.2500 11:53:19.67M 2015-11-12T11:53:55.186Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.734 34.197 1498.2507 11:53:19.87M 2015-11-12T11:53:55.386Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.735 34.198 1498.2515 11:53:20.09M 2015-11-12T11:53:55.591Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.736 34.199 1498.2524 11:53:20.29M 2015-11-12T11:53:55.796Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.737 34.200 1498.2526 11:53:20.49M 2015-11-12T11:53:55.996Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.738 34.201 1498.2538 11:53:20.69M 2015-11-12T11:53:56.196Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.739 34.202 1498.2542 11:53:20.89M 2015-11-12T11:53:56.406Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.740 34.203 1498.2544 11:53:21.10M 2015-11-12T11:53:56.611Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.740 34.202 1498.2543 11:53:21.31M 2015-11-12T11:53:56.811Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.740 34.203 1498.2539 11:53:21.51M 2015-11-12T11:53:57.016Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.736 34.199 1498.2491 11:53:21.70M 2015-11-12T11:53:57.216Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.738 34.200 1498.2511 11:53:21.90M 2015-11-12T11:53:57.421Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.751 34.213 1498.2664 11:53:22.12M 2015-11-12T11:53:57.621Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.752 34.215 1498.2673 11:53:22.32M 2015-11-12T11:53:57.828Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.754 34.216 1498.2690 11:53:22.52M 2015-11-12T11:53:58.031Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.755 34.217 1498.2708 11:53:22.72M 2015-11-12T11:53:58.231Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.763 34.225 1498.2808 11:53:22.92M 2015-11-12T11:53:58.451Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.764 34.225 1498.2814 11:53:23.14M 2015-11-12T11:53:58.636Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.764 34.225 1498.2821 11:53:23.35M 2015-11-12T11:53:58.841Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.764 34.226 1498.2791 11:53:23.53M 2015-11-12T11:53:59.041Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.764 34.226 1498.2799 11:53:23.73M 2015-11-12T11:53:59.246Z|I-OCEAN7-304-XXXX| 25.21 12.581 39.764 34.226 1498.2799 11:53:23.93M 2015-11-12T11:53:59.464Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.763 34.226 1498.2803 11:53:24.15M 2015-11-12T11:53:59.651Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.764 34.226 1498.2805 11:53:24.35M 2015-11-12T11:53:59.856Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.763 34.225 1498.2799 11:53:24.55M