2015-11-12T11:52:00.066Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.742 34.204 1498.2596 11:51:24.75M 2015-11-12T11:52:00.271Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.743 34.205 1498.2611 11:51:24.95M 2015-11-12T11:52:00.476Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.744 34.205 1498.2628 11:51:25.17M 2015-11-12T11:52:00.676Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.742 34.204 1498.2614 11:51:25.37M 2015-11-12T11:52:00.876Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.205 1498.2643 11:51:25.57M 2015-11-12T11:52:01.081Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2648 11:51:25.76M 2015-11-12T11:52:01.286Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.745 34.207 1498.2662 11:51:25.96M 2015-11-12T11:52:01.486Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.746 34.208 1498.2684 11:51:26.18M 2015-11-12T11:52:01.703Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.747 34.209 1498.2703 11:51:26.38M 2015-11-12T11:52:01.896Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.749 34.210 1498.2714 11:51:26.58M 2015-11-12T11:52:02.096Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.746 34.208 1498.2682 11:51:26.78M 2015-11-12T11:52:02.316Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.734 34.197 1498.2545 11:51:27.00M 2015-11-12T11:52:02.501Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.733 34.195 1498.2535 11:51:27.22M 2015-11-12T11:52:02.707Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.731 34.194 1498.2517 11:51:27.39M 2015-11-12T11:52:02.906Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.729 34.192 1498.2490 11:51:27.60M 2015-11-12T11:52:03.111Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.740 34.202 1498.2615 11:51:27.79M 2015-11-12T11:52:03.316Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2617 11:51:28.01M 2015-11-12T11:52:03.516Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.203 1498.2618 11:51:28.21M 2015-11-12T11:52:03.721Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.742 34.204 1498.2637 11:51:28.41M 2015-11-12T11:52:03.921Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.205 1498.2648 11:51:28.61M 2015-11-12T11:52:04.128Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.744 34.205 1498.2650 11:51:28.81M 2015-11-12T11:52:04.331Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2665 11:51:29.03M 2015-11-12T11:52:04.531Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.207 1498.2672 11:51:29.23M 2015-11-12T11:52:04.736Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.745 34.206 1498.2662 11:51:29.43M 2015-11-12T11:52:04.941Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.745 34.206 1498.2657 11:51:29.63M 2015-11-12T11:52:05.141Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.745 34.206 1498.2646 11:51:29.83M 2015-11-12T11:52:05.346Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.744 34.205 1498.2640 11:51:30.05M 2015-11-12T11:52:05.546Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.744 34.205 1498.2627 11:51:30.24M 2015-11-12T11:52:05.751Z|I-OCEAN7-304-XXXX| 25.00 12.585 39.744 34.204 1498.2610 11:51:30.44M 2015-11-12T11:52:05.951Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.744 34.204 1498.2605 11:51:30.64M 2015-11-12T11:52:06.156Z|I-OCEAN7-304-XXXX| 24.93 12.585 39.744 34.205 1498.2601 11:51:30.84M 2015-11-12T11:52:06.361Z|I-OCEAN7-304-XXXX| 24.93 12.585 39.741 34.201 1498.2566 11:51:31.06M 2015-11-12T11:52:06.562Z|I-OCEAN7-304-XXXX| 24.89 12.585 39.741 34.201 1498.2561 11:51:31.26M 2015-11-12T11:52:06.782Z|I-OCEAN7-304-XXXX| 24.90 12.585 39.746 34.207 1498.2622 11:51:31.46M 2015-11-12T11:52:06.966Z|I-OCEAN7-304-XXXX| 24.87 12.585 39.747 34.207 1498.2616 11:51:31.67M 2015-11-12T11:52:07.172Z|I-OCEAN7-304-XXXX| 24.87 12.585 39.745 34.206 1498.2603 11:51:31.85M 2015-11-12T11:52:07.377Z|I-OCEAN7-304-XXXX| 24.87 12.584 39.744 34.205 1498.2588 11:51:32.07M 2015-11-12T11:52:07.577Z|I-OCEAN7-304-XXXX| 24.90 12.584 39.743 34.204 1498.2576 11:51:32.27M 2015-11-12T11:52:07.782Z|I-OCEAN7-304-XXXX| 24.93 12.584 39.742 34.203 1498.2570 11:51:32.47M 2015-11-12T11:52:07.987Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.741 34.202 1498.2562 11:51:32.67M 2015-11-12T11:52:08.187Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.739 34.201 1498.2545 11:51:32.87M 2015-11-12T11:52:08.392Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.738 34.200 1498.2531 11:51:33.09M 2015-11-12T11:52:08.597Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.737 34.199 1498.2522 11:51:33.29M 2015-11-12T11:52:08.797Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.737 34.199 1498.2526 11:51:33.49M 2015-11-12T11:52:08.997Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.736 34.198 1498.2534 11:51:33.69M 2015-11-12T11:52:09.202Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.736 34.198 1498.2537 11:51:33.88M 2015-11-12T11:52:09.407Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.735 34.198 1498.2535 11:51:34.10M 2015-11-12T11:52:09.612Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.735 34.197 1498.2531 11:51:34.30M 2015-11-12T11:52:09.812Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.741 34.204 1498.2607 11:51:34.50M 2015-11-12T11:52:10.017Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.743 34.205 1498.2631 11:51:34.70M 2015-11-12T11:52:10.217Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.743 34.205 1498.2643 11:51:34.90M 2015-11-12T11:52:10.422Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.743 34.205 1498.2656 11:51:35.12M 2015-11-12T11:52:10.630Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.743 34.205 1498.2649 11:51:35.32M 2015-11-12T11:52:10.828Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.743 34.205 1498.2656 11:51:35.52M 2015-11-12T11:52:11.032Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.744 34.206 1498.2666 11:51:35.71M 2015-11-12T11:52:11.256Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.744 34.206 1498.2676 11:51:35.91M 2015-11-12T11:52:11.437Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.744 34.206 1498.2684 11:51:36.15M 2015-11-12T11:52:11.637Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2687 11:51:36.33M 2015-11-12T11:52:11.863Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.207 1498.2697 11:51:36.53M 2015-11-12T11:52:12.047Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.747 34.208 1498.2698 11:51:36.73M 2015-11-12T11:52:12.247Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.748 34.209 1498.2717 11:51:36.93M 2015-11-12T11:52:12.452Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.209 1498.2708 11:51:37.15M 2015-11-12T11:52:12.657Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.746 34.207 1498.2684 11:51:37.35M 2015-11-12T11:52:12.857Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.744 34.206 1498.2659 11:51:37.55M 2015-11-12T11:52:13.062Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.743 34.205 1498.2638 11:51:37.75M 2015-11-12T11:52:13.262Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2616 11:51:37.95M 2015-11-12T11:52:13.467Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.742 34.204 1498.2584 11:51:38.16M 2015-11-12T11:52:13.672Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.742 34.204 1498.2563 11:51:38.36M 2015-11-12T11:52:13.904Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.741 34.204 1498.2557 11:51:38.56M 2015-11-12T11:52:14.077Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.741 34.204 1498.2545 11:51:38.76M 2015-11-12T11:52:14.277Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.741 34.204 1498.2529 11:51:38.96M 2015-11-12T11:52:14.482Z|I-OCEAN7-304-XXXX| 25.06 12.582 39.741 34.204 1498.2533 11:51:39.18M 2015-11-12T11:52:14.682Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.741 34.204 1498.2531 11:51:39.38M 2015-11-12T11:52:14.887Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.741 34.204 1498.2523 11:51:39.57M 2015-11-12T11:52:15.092Z|I-OCEAN7-304-XXXX| 25.03 12.582 39.741 34.204 1498.2531 11:51:39.77M 2015-11-12T11:52:15.292Z|I-OCEAN7-304-XXXX| 25.03 12.582 39.741 34.204 1498.2526 11:51:39.97M 2015-11-12T11:52:15.497Z|I-OCEAN7-304-XXXX| 25.03 12.582 39.742 34.205 1498.2524 11:51:40.19M 2015-11-12T11:52:15.717Z|I-OCEAN7-304-XXXX| 25.07 12.582 39.741 34.205 1498.2528 11:51:40.39M 2015-11-12T11:52:15.902Z|I-OCEAN7-304-XXXX| 25.06 12.582 39.741 34.204 1498.2528 11:51:40.61M 2015-11-12T11:52:16.107Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.740 34.203 1498.2531 11:51:40.79M 2015-11-12T11:52:16.312Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.743 34.205 1498.2572 11:51:41.01M 2015-11-12T11:52:16.512Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.744 34.205 1498.2606 11:51:41.21M 2015-11-12T11:52:16.717Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2628 11:51:41.41M 2015-11-12T11:52:16.917Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.744 34.205 1498.2640 11:51:41.61M 2015-11-12T11:52:17.122Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.738 34.199 1498.2577 11:51:41.81M 2015-11-12T11:52:17.322Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.737 34.198 1498.2577 11:51:42.02M 2015-11-12T11:52:17.527Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.738 34.199 1498.2583 11:51:42.22M 2015-11-12T11:52:17.732Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.745 34.205 1498.2676 11:51:42.42M 2015-11-12T11:52:17.937Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.745 34.206 1498.2687 11:51:42.62M 2015-11-12T11:52:18.137Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.744 34.204 1498.2688 11:51:42.82M 2015-11-12T11:52:18.342Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.744 34.204 1498.2695 11:51:43.04M 2015-11-12T11:52:18.542Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.744 34.203 1498.2706 11:51:43.24M 2015-11-12T11:52:18.783Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.740 34.199 1498.2665 11:51:43.44M 2015-11-12T11:52:18.947Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.740 34.199 1498.2666 11:51:43.64M 2015-11-12T11:52:19.152Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.740 34.199 1498.2667 11:51:43.83M 2015-11-12T11:52:19.352Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.747 34.206 1498.2740 11:51:44.05M 2015-11-12T11:52:19.557Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.747 34.207 1498.2745 11:51:44.25M 2015-11-12T11:52:19.762Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.742 34.201 1498.2678 11:51:44.45M 2015-11-12T11:52:19.962Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.739 34.198 1498.2635 11:51:44.65M 2015-11-12T11:52:20.182Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.739 34.199 1498.2639 11:51:44.85M 2015-11-12T11:52:20.372Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.739 34.199 1498.2633 11:51:45.08M 2015-11-12T11:52:20.572Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.746 34.205 1498.2714 11:51:45.27M 2015-11-12T11:52:20.777Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.747 34.206 1498.2721 11:51:45.47M 2015-11-12T11:52:20.977Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.748 34.207 1498.2728 11:51:45.66M 2015-11-12T11:52:21.182Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.748 34.208 1498.2722 11:51:45.87M 2015-11-12T11:52:21.387Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.745 34.205 1498.2688 11:51:46.08M 2015-11-12T11:52:21.587Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.745 34.205 1498.2682 11:51:46.28M 2015-11-12T11:52:21.792Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.746 34.206 1498.2688 11:51:46.48M 2015-11-12T11:52:21.992Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.746 34.206 1498.2686 11:51:46.68M 2015-11-12T11:52:22.197Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.745 34.205 1498.2692 11:51:46.88M 2015-11-12T11:52:22.397Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.745 34.205 1498.2683 11:51:47.10M 2015-11-12T11:52:22.602Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.205 1498.2671 11:51:47.30M 2015-11-12T11:52:22.807Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.744 34.204 1498.2662 11:51:47.50M 2015-11-12T11:52:23.007Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.740 34.200 1498.2622 11:51:47.70M 2015-11-12T11:52:23.212Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.739 34.199 1498.2614 11:51:47.89M 2015-11-12T11:52:23.417Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.738 34.199 1498.2604 11:51:48.11M 2015-11-12T11:52:23.617Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.738 34.199 1498.2610 11:51:48.31M 2015-11-12T11:52:23.822Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.746 34.207 1498.2693 11:51:48.51M 2015-11-12T11:52:24.022Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.208 1498.2706 11:51:48.71M 2015-11-12T11:52:24.228Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.748 34.209 1498.2726 11:51:48.91M 2015-11-12T11:52:24.427Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.749 34.209 1498.2732 11:51:49.13M 2015-11-12T11:52:24.652Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.749 34.209 1498.2737 11:51:49.32M 2015-11-12T11:52:24.838Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.749 34.209 1498.2732 11:51:49.54M 2015-11-12T11:52:25.037Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.750 34.210 1498.2734 11:51:49.72M 2015-11-12T11:52:25.242Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.750 34.210 1498.2743 11:51:49.92M 2015-11-12T11:52:25.447Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.749 34.210 1498.2737 11:51:50.14M 2015-11-12T11:52:25.647Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.749 34.210 1498.2725 11:51:50.34M 2015-11-12T11:52:25.852Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.739 34.200 1498.2607 11:51:50.54M 2015-11-12T11:52:26.057Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.741 34.202 1498.2620 11:51:50.74M 2015-11-12T11:52:26.252Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.740 34.201 1498.2616 11:51:50.94M 2015-11-12T11:52:26.462Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.740 34.201 1498.2617 11:51:51.15M 2015-11-12T11:52:26.662Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.739 34.200 1498.2603 11:51:51.36M 2015-11-12T11:52:26.867Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.738 34.199 1498.2587 11:51:51.56M 2015-11-12T11:52:27.072Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.737 34.198 1498.2581 11:51:51.75M 2015-11-12T11:52:27.272Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.737 34.198 1498.2565 11:51:51.95M 2015-11-12T11:52:27.478Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.736 34.198 1498.2551 11:51:52.17M 2015-11-12T11:52:27.678Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.735 34.197 1498.2523 11:51:52.37M 2015-11-12T11:52:27.883Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.735 34.197 1498.2517 11:51:52.57M 2015-11-12T11:52:28.087Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.735 34.197 1498.2507 11:51:52.77M 2015-11-12T11:52:28.287Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.735 34.196 1498.2522 11:51:52.97M 2015-11-12T11:52:28.492Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.735 34.197 1498.2534 11:51:53.19M 2015-11-12T11:52:28.692Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.736 34.197 1498.2535 11:51:53.39M 2015-11-12T11:52:28.897Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.736 34.197 1498.2544 11:51:53.59M 2015-11-12T11:52:29.112Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.736 34.197 1498.2557 11:51:53.78M 2015-11-12T11:52:29.302Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.737 34.197 1498.2566 11:51:54.02M 2015-11-12T11:52:29.502Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.737 34.197 1498.2577 11:51:54.20M 2015-11-12T11:52:29.708Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.737 34.198 1498.2583 11:51:54.40M 2015-11-12T11:52:29.908Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.738 34.199 1498.2590 11:51:54.60M 2015-11-12T11:52:30.112Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.739 34.199 1498.2588 11:51:54.80M 2015-11-12T11:52:30.317Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.738 34.199 1498.2590 11:51:55.02M 2015-11-12T11:52:30.523Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.739 34.199 1498.2599 11:51:55.22M 2015-11-12T11:52:30.723Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.740 34.200 1498.2610 11:51:55.42M 2015-11-12T11:52:30.928Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.741 34.201 1498.2629 11:51:55.62M 2015-11-12T11:52:31.128Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.739 34.200 1498.2612 11:51:55.81M 2015-11-12T11:52:31.333Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.739 34.200 1498.2610 11:51:56.03M 2015-11-12T11:52:31.538Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.739 34.200 1498.2612 11:51:56.23M 2015-11-12T11:52:31.738Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.746 34.207 1498.2692 11:51:56.43M 2015-11-12T11:52:31.943Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.747 34.208 1498.2703 11:51:56.63M 2015-11-12T11:52:32.148Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.746 34.207 1498.2692 11:51:56.83M 2015-11-12T11:52:32.348Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.745 34.206 1498.2690 11:51:57.05M 2015-11-12T11:52:32.548Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.744 34.204 1498.2682 11:51:57.25M 2015-11-12T11:52:32.753Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.743 34.203 1498.2677 11:51:57.44M 2015-11-12T11:52:32.958Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.741 34.201 1498.2662 11:51:57.64M 2015-11-12T11:52:33.158Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.740 34.200 1498.2645 11:51:57.84M 2015-11-12T11:52:33.363Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.739 34.199 1498.2643 11:51:58.06M 2015-11-12T11:52:33.583Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.739 34.199 1498.2650 11:51:58.26M 2015-11-12T11:52:33.773Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.739 34.199 1498.2644 11:51:58.48M 2015-11-12T11:52:33.973Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.740 34.200 1498.2649 11:51:58.66M 2015-11-12T11:52:34.178Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.741 34.201 1498.2657 11:51:58.86M 2015-11-12T11:52:34.378Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.744 34.204 1498.2683 11:51:59.08M 2015-11-12T11:52:34.578Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.743 34.203 1498.2682 11:51:59.28M 2015-11-12T11:52:34.783Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.743 34.203 1498.2661 11:51:59.47M 2015-11-12T11:52:34.988Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.743 34.203 1498.2654 11:51:59.67M 2015-11-12T11:52:35.188Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.742 34.203 1498.2645 11:51:59.87M 2015-11-12T11:52:35.393Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.734 34.195 1498.2539 11:52:00.09M 2015-11-12T11:52:35.598Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.737 34.198 1498.2557 11:52:00.29M 2015-11-12T11:52:35.798Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.738 34.199 1498.2556 11:52:00.49M 2015-11-12T11:52:36.003Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.739 34.200 1498.2566 11:52:00.69M 2015-11-12T11:52:36.203Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.737 34.199 1498.2535 11:52:00.89M 2015-11-12T11:52:36.408Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.736 34.198 1498.2524 11:52:01.11M 2015-11-12T11:52:36.613Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.735 34.197 1498.2511 11:52:01.31M 2015-11-12T11:52:36.813Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.735 34.197 1498.2498 11:52:01.51M 2015-11-12T11:52:37.013Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.734 34.196 1498.2482 11:52:01.71M 2015-11-12T11:52:37.223Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.733 34.195 1498.2469 11:52:01.90M 2015-11-12T11:52:37.423Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.737 34.199 1498.2510 11:52:02.12M 2015-11-12T11:52:37.628Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.738 34.200 1498.2512 11:52:02.32M 2015-11-12T11:52:37.828Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.737 34.199 1498.2510 11:52:02.52M 2015-11-12T11:52:38.048Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.739 34.202 1498.2544 11:52:02.72M 2015-11-12T11:52:38.233Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.741 34.203 1498.2555 11:52:02.94M 2015-11-12T11:52:38.438Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.741 34.204 1498.2567 11:52:03.14M 2015-11-12T11:52:38.643Z|I-OCEAN7-304-XXXX| 25.19 12.581 39.742 34.205 1498.2529 11:52:03.34M 2015-11-12T11:52:38.848Z|I-OCEAN7-304-XXXX| 25.21 12.581 39.746 34.210 1498.2583 11:52:03.54M 2015-11-12T11:52:39.053Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.746 34.210 1498.2596 11:52:03.74M 2015-11-12T11:52:39.253Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.742 34.206 1498.2563 11:52:03.94M 2015-11-12T11:52:39.453Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.742 34.205 1498.2568 11:52:04.15M 2015-11-12T11:52:39.658Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.741 34.205 1498.2560 11:52:04.35M 2015-11-12T11:52:39.863Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.741 34.204 1498.2562 11:52:04.55M 2015-11-12T11:52:40.063Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.741 34.205 1498.2563 11:52:04.75M 2015-11-12T11:52:40.264Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.741 34.204 1498.2571 11:52:04.95M 2015-11-12T11:52:40.468Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.740 34.204 1498.2567 11:52:05.17M 2015-11-12T11:52:40.673Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.740 34.203 1498.2567 11:52:05.37M 2015-11-12T11:52:40.878Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.746 34.208 1498.2642 11:52:05.56M 2015-11-12T11:52:41.078Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.746 34.209 1498.2642 11:52:05.77M 2015-11-12T11:52:41.283Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.746 34.209 1498.2653 11:52:05.96M 2015-11-12T11:52:41.483Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.746 34.208 1498.2651 11:52:06.18M 2015-11-12T11:52:41.688Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.745 34.207 1498.2646 11:52:06.38M 2015-11-12T11:52:41.893Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.206 1498.2644 11:52:06.58M 2015-11-12T11:52:42.093Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.744 34.206 1498.2646 11:52:06.78M 2015-11-12T11:52:42.298Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.744 34.206 1498.2639 11:52:07.00M 2015-11-12T11:52:42.518Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2629 11:52:07.20M 2015-11-12T11:52:42.703Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2623 11:52:07.41M 2015-11-12T11:52:42.903Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.742 34.203 1498.2614 11:52:07.59M 2015-11-12T11:52:43.108Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.740 34.202 1498.2603 11:52:07.79M 2015-11-12T11:52:43.313Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.740 34.201 1498.2596 11:52:08.01M 2015-11-12T11:52:43.513Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.740 34.201 1498.2594 11:52:08.21M 2015-11-12T11:52:43.718Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.737 34.199 1498.2565 11:52:08.41M 2015-11-12T11:52:43.918Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.737 34.199 1498.2571 11:52:08.61M 2015-11-12T11:52:44.123Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.737 34.198 1498.2571 11:52:08.81M 2015-11-12T11:52:44.328Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.737 34.198 1498.2572 11:52:09.03M 2015-11-12T11:52:44.533Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.737 34.198 1498.2572 11:52:09.23M 2015-11-12T11:52:44.733Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.736 34.198 1498.2567 11:52:09.43M 2015-11-12T11:52:44.944Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.742 34.203 1498.2635 11:52:09.63M 2015-11-12T11:52:45.138Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.204 1498.2638 11:52:09.82M 2015-11-12T11:52:45.343Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.742 34.203 1498.2642 11:52:10.04M 2015-11-12T11:52:45.548Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.742 34.203 1498.2639 11:52:10.24M 2015-11-12T11:52:45.748Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.742 34.203 1498.2650 11:52:10.44M 2015-11-12T11:52:45.953Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.742 34.203 1498.2643 11:52:10.64M 2015-11-12T11:52:46.153Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2662 11:52:10.84M 2015-11-12T11:52:46.358Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.743 34.204 1498.2664 11:52:11.06M 2015-11-12T11:52:46.563Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2659 11:52:11.26M 2015-11-12T11:52:46.763Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.743 34.204 1498.2650 11:52:11.46M 2015-11-12T11:52:46.978Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2660 11:52:11.66M 2015-11-12T11:52:47.168Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2667 11:52:11.87M 2015-11-12T11:52:47.373Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.745 34.206 1498.2665 11:52:12.07M 2015-11-12T11:52:47.578Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.746 34.207 1498.2662 11:52:12.27M 2015-11-12T11:52:47.779Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.745 34.207 1498.2649 11:52:12.47M 2015-11-12T11:52:47.984Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.744 34.206 1498.2629 11:52:12.67M 2015-11-12T11:52:48.183Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.744 34.206 1498.2615 11:52:12.87M 2015-11-12T11:52:48.388Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.744 34.206 1498.2606 11:52:13.09M 2015-11-12T11:52:48.588Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.744 34.206 1498.2600 11:52:13.28M 2015-11-12T11:52:48.793Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.745 34.207 1498.2601 11:52:13.49M 2015-11-12T11:52:48.998Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.746 34.208 1498.2604 11:52:13.68M 2015-11-12T11:52:49.198Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.745 34.208 1498.2593 11:52:13.88M 2015-11-12T11:52:49.403Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.746 34.209 1498.2605 11:52:14.10M 2015-11-12T11:52:49.603Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.747 34.210 1498.2620 11:52:14.30M 2015-11-12T11:52:49.808Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.748 34.211 1498.2626 11:52:14.50M 2015-11-12T11:52:50.008Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.744 34.207 1498.2579 11:52:14.70M 2015-11-12T11:52:50.213Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.744 34.207 1498.2601 11:52:14.90M 2015-11-12T11:52:50.418Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.745 34.207 1498.2616 11:52:15.11M 2015-11-12T11:52:50.624Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.746 34.207 1498.2635 11:52:15.32M 2015-11-12T11:52:50.824Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.746 34.207 1498.2662 11:52:15.52M 2015-11-12T11:52:51.024Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.746 34.207 1498.2660 11:52:15.71M 2015-11-12T11:52:51.228Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.746 34.207 1498.2657 11:52:15.91M 2015-11-12T11:52:51.448Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.746 34.207 1498.2661 11:52:16.13M 2015-11-12T11:52:51.638Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.747 34.208 1498.2681 11:52:16.35M 2015-11-12T11:52:51.838Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.749 34.210 1498.2706 11:52:16.53M 2015-11-12T11:52:52.044Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.749 34.211 1498.2704 11:52:16.73M 2015-11-12T11:52:52.244Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2643 11:52:16.93M 2015-11-12T11:52:52.449Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.745 34.207 1498.2664 11:52:17.15M 2015-11-12T11:52:52.653Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.745 34.207 1498.2666 11:52:17.35M 2015-11-12T11:52:52.854Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.746 34.207 1498.2676 11:52:17.55M 2015-11-12T11:52:53.058Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2668 11:52:17.74M 2015-11-12T11:52:53.264Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.746 34.208 1498.2665 11:52:17.94M 2015-11-12T11:52:53.463Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.748 34.210 1498.2679 11:52:18.16M 2015-11-12T11:52:53.669Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.748 34.210 1498.2677 11:52:18.36M 2015-11-12T11:52:53.869Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.749 34.211 1498.2676 11:52:18.56M 2015-11-12T11:52:54.073Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.749 34.212 1498.2677 11:52:18.76M 2015-11-12T11:52:54.279Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.750 34.212 1498.2677 11:52:18.96M 2015-11-12T11:52:54.479Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.750 34.212 1498.2682 11:52:19.18M 2015-11-12T11:52:54.684Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.751 34.213 1498.2689 11:52:19.38M 2015-11-12T11:52:54.889Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.752 34.214 1498.2689 11:52:19.58M 2015-11-12T11:52:55.089Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.752 34.213 1498.2726 11:52:19.78M 2015-11-12T11:52:55.294Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.742 34.203 1498.2632 11:52:19.97M 2015-11-12T11:52:55.494Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.740 34.201 1498.2598 11:52:20.19M 2015-11-12T11:52:55.694Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.740 34.201 1498.2609 11:52:20.39M 2015-11-12T11:52:55.914Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.741 34.201 1498.2621 11:52:20.59M 2015-11-12T11:52:56.104Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.742 34.202 1498.2629 11:52:20.80M 2015-11-12T11:52:56.304Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.742 34.203 1498.2640 11:52:21.01M 2015-11-12T11:52:56.509Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.743 34.203 1498.2646 11:52:21.21M 2015-11-12T11:52:56.715Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.743 34.204 1498.2651 11:52:21.40M 2015-11-12T11:52:56.914Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.744 34.205 1498.2659 11:52:21.61M 2015-11-12T11:52:57.119Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.744 34.205 1498.2657 11:52:21.80M 2015-11-12T11:52:57.319Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2648 11:52:22.02M 2015-11-12T11:52:57.524Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2644 11:52:22.22M 2015-11-12T11:52:57.729Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2637 11:52:22.42M 2015-11-12T11:52:57.929Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.744 34.205 1498.2622 11:52:22.62M 2015-11-12T11:52:58.134Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.744 34.206 1498.2620 11:52:22.82M 2015-11-12T11:52:58.334Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.741 34.204 1498.2577 11:52:23.04M 2015-11-12T11:52:58.539Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.741 34.203 1498.2574 11:52:23.24M 2015-11-12T11:52:58.744Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.741 34.203 1498.2577 11:52:23.44M 2015-11-12T11:52:58.944Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.741 34.203 1498.2578 11:52:23.63M 2015-11-12T11:52:59.149Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.741 34.203 1498.2581 11:52:23.83M 2015-11-12T11:52:59.354Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2585 11:52:24.05M 2015-11-12T11:52:59.554Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.203 1498.2598 11:52:24.25M 2015-11-12T11:52:59.759Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.203 1498.2600 11:52:24.45M 2015-11-12T11:52:59.959Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.740 34.202 1498.2589 11:52:24.65M