2015-11-12T11:50:00.051Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.749 34.212 1498.2698 11:49:24.73M 2015-11-12T11:50:00.251Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.740 34.203 1498.2596 11:49:24.93M 2015-11-12T11:50:00.456Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.740 34.203 1498.2596 11:49:25.15M 2015-11-12T11:50:00.661Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.744 34.207 1498.2657 11:49:25.35M 2015-11-12T11:50:00.861Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.745 34.207 1498.2678 11:49:25.55M 2015-11-12T11:50:01.066Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.747 34.209 1498.2714 11:49:25.75M 2015-11-12T11:50:01.266Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.748 34.209 1498.2733 11:49:25.94M 2015-11-12T11:50:01.479Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.749 34.209 1498.2744 11:49:26.16M 2015-11-12T11:50:01.691Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.749 34.210 1498.2756 11:49:26.36M 2015-11-12T11:50:01.876Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.751 34.211 1498.2773 11:49:26.58M 2015-11-12T11:50:02.081Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.752 34.213 1498.2788 11:49:26.76M 2015-11-12T11:50:02.287Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.753 34.214 1498.2780 11:49:26.96M 2015-11-12T11:50:02.486Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.753 34.214 1498.2778 11:49:27.18M 2015-11-12T11:50:02.691Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.753 34.214 1498.2773 11:49:27.38M 2015-11-12T11:50:02.891Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.753 34.214 1498.2770 11:49:27.58M 2015-11-12T11:50:03.096Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.750 34.211 1498.2723 11:49:27.78M 2015-11-12T11:50:03.296Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.750 34.210 1498.2723 11:49:27.97M 2015-11-12T11:50:03.501Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.749 34.210 1498.2708 11:49:28.19M 2015-11-12T11:50:03.706Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.748 34.209 1498.2687 11:49:28.39M 2015-11-12T11:50:03.944Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.747 34.208 1498.2666 11:49:28.59M 2015-11-12T11:50:04.111Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.747 34.208 1498.2651 11:49:28.79M 2015-11-12T11:50:04.311Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.746 34.207 1498.2643 11:49:29.01M 2015-11-12T11:50:04.516Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.745 34.206 1498.2622 11:49:29.21M 2015-11-12T11:50:04.716Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.748 34.209 1498.2643 11:49:29.41M 2015-11-12T11:50:04.921Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.744 34.205 1498.2604 11:49:29.60M 2015-11-12T11:50:05.126Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.743 34.204 1498.2587 11:49:29.80M 2015-11-12T11:50:05.331Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.743 34.204 1498.2578 11:49:30.02M 2015-11-12T11:50:05.531Z|I-OCEAN7-304-XXXX| 24.92 12.584 39.742 34.204 1498.2566 11:49:30.22M 2015-11-12T11:50:05.736Z|I-OCEAN7-304-XXXX| 24.93 12.584 39.743 34.204 1498.2566 11:49:30.42M 2015-11-12T11:50:05.936Z|I-OCEAN7-304-XXXX| 24.92 12.584 39.743 34.204 1498.2568 11:49:30.62M 2015-11-12T11:50:06.156Z|I-OCEAN7-304-XXXX| 24.92 12.584 39.743 34.204 1498.2571 11:49:30.82M 2015-11-12T11:50:06.346Z|I-OCEAN7-304-XXXX| 24.91 12.584 39.743 34.205 1498.2573 11:49:31.05M 2015-11-12T11:50:06.546Z|I-OCEAN7-304-XXXX| 24.91 12.584 39.747 34.209 1498.2617 11:49:31.24M 2015-11-12T11:50:06.746Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.748 34.209 1498.2638 11:49:31.44M 2015-11-12T11:50:06.951Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.750 34.211 1498.2667 11:49:31.63M 2015-11-12T11:50:07.157Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.750 34.211 1498.2676 11:49:31.83M 2015-11-12T11:50:07.361Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.750 34.211 1498.2688 11:49:32.06M 2015-11-12T11:50:07.566Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.750 34.211 1498.2695 11:49:32.25M 2015-11-12T11:50:07.766Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.753 34.213 1498.2740 11:49:32.45M 2015-11-12T11:50:07.972Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.753 34.213 1498.2753 11:49:32.65M 2015-11-12T11:50:08.171Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.753 34.213 1498.2759 11:49:32.85M 2015-11-12T11:50:08.377Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.753 34.214 1498.2777 11:49:33.07M 2015-11-12T11:50:08.576Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.754 34.214 1498.2789 11:49:33.27M 2015-11-12T11:50:08.781Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.754 34.214 1498.2800 11:49:33.47M 2015-11-12T11:50:08.987Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.754 34.214 1498.2810 11:49:33.67M 2015-11-12T11:50:09.187Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.754 34.214 1498.2819 11:49:33.86M 2015-11-12T11:50:09.387Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.753 34.213 1498.2811 11:49:34.08M 2015-11-12T11:50:09.592Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.751 34.211 1498.2800 11:49:34.28M 2015-11-12T11:50:09.797Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.751 34.211 1498.2798 11:49:34.48M 2015-11-12T11:50:09.997Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.751 34.211 1498.2791 11:49:34.68M 2015-11-12T11:50:10.202Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.750 34.210 1498.2776 11:49:34.88M 2015-11-12T11:50:10.407Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.749 34.210 1498.2758 11:49:35.10M 2015-11-12T11:50:10.628Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.750 34.211 1498.2753 11:49:35.30M 2015-11-12T11:50:10.812Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.750 34.212 1498.2753 11:49:35.51M 2015-11-12T11:50:11.017Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.208 1498.2711 11:49:35.69M 2015-11-12T11:50:11.217Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.746 34.207 1498.2701 11:49:35.89M 2015-11-12T11:50:11.422Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.746 34.207 1498.2706 11:49:36.11M 2015-11-12T11:50:11.622Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.747 34.208 1498.2686 11:49:36.31M 2015-11-12T11:50:11.828Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.747 34.208 1498.2678 11:49:36.51M 2015-11-12T11:50:12.032Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.747 34.209 1498.2678 11:49:36.71M 2015-11-12T11:50:12.232Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.754 34.215 1498.2742 11:49:36.91M 2015-11-12T11:50:12.437Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.754 34.216 1498.2738 11:49:37.13M 2015-11-12T11:50:12.637Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.755 34.216 1498.2736 11:49:37.33M 2015-11-12T11:50:12.842Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.752 34.213 1498.2701 11:49:37.53M 2015-11-12T11:50:13.047Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.751 34.213 1498.2678 11:49:37.73M 2015-11-12T11:50:13.247Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.750 34.212 1498.2673 11:49:37.92M 2015-11-12T11:50:13.452Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.750 34.212 1498.2678 11:49:38.14M 2015-11-12T11:50:13.652Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.747 34.208 1498.2629 11:49:38.34M 2015-11-12T11:50:13.852Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.746 34.208 1498.2621 11:49:38.54M 2015-11-12T11:50:14.057Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.746 34.207 1498.2609 11:49:38.74M 2015-11-12T11:50:14.262Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.745 34.207 1498.2607 11:49:38.94M 2015-11-12T11:50:14.467Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.745 34.206 1498.2606 11:49:39.16M 2015-11-12T11:50:14.667Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.744 34.206 1498.2601 11:49:39.36M 2015-11-12T11:50:14.872Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.746 34.207 1498.2623 11:49:39.56M 2015-11-12T11:50:15.092Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.207 1498.2629 11:49:39.75M 2015-11-12T11:50:15.277Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.746 34.207 1498.2627 11:49:39.97M 2015-11-12T11:50:15.482Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.746 34.207 1498.2639 11:49:40.17M 2015-11-12T11:50:15.682Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.747 34.208 1498.2657 11:49:40.37M 2015-11-12T11:50:15.892Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.753 34.213 1498.2720 11:49:40.57M 2015-11-12T11:50:16.092Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.753 34.216 1498.2687 11:49:40.77M 2015-11-12T11:50:16.292Z|I-OCEAN7-304-XXXX| 25.31 12.581 39.751 34.214 1498.2661 11:49:40.97M 2015-11-12T11:50:16.497Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.751 34.214 1498.2661 11:49:41.19M 2015-11-12T11:50:16.697Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.744 34.207 1498.2592 11:49:41.39M 2015-11-12T11:50:16.902Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.743 34.207 1498.2585 11:49:41.58M 2015-11-12T11:50:17.107Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.743 34.207 1498.2579 11:49:41.78M 2015-11-12T11:50:17.312Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.742 34.206 1498.2585 11:49:42.00M 2015-11-12T11:50:17.512Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.742 34.205 1498.2584 11:49:42.20M 2015-11-12T11:50:17.717Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.741 34.204 1498.2577 11:49:42.40M 2015-11-12T11:50:17.917Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.204 1498.2587 11:49:42.60M 2015-11-12T11:50:18.117Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.742 34.205 1498.2604 11:49:42.80M 2015-11-12T11:50:18.322Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.742 34.204 1498.2610 11:49:43.02M 2015-11-12T11:50:18.527Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.205 1498.2633 11:49:43.22M 2015-11-12T11:50:18.727Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.205 1498.2645 11:49:43.42M 2015-11-12T11:50:18.932Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.743 34.206 1498.2634 11:49:43.61M 2015-11-12T11:50:19.137Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.748 34.210 1498.2682 11:49:43.81M 2015-11-12T11:50:19.344Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.749 34.211 1498.2688 11:49:44.03M 2015-11-12T11:50:19.557Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.750 34.212 1498.2686 11:49:44.23M 2015-11-12T11:50:19.742Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.749 34.212 1498.2662 11:49:44.45M 2015-11-12T11:50:19.947Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.748 34.211 1498.2644 11:49:44.63M 2015-11-12T11:50:20.152Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.747 34.210 1498.2626 11:49:44.83M 2015-11-12T11:50:20.357Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.746 34.209 1498.2621 11:49:45.05M 2015-11-12T11:50:20.557Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.745 34.208 1498.2616 11:49:45.25M 2015-11-12T11:50:20.762Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.745 34.207 1498.2606 11:49:45.45M 2015-11-12T11:50:20.962Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.744 34.207 1498.2607 11:49:45.65M 2015-11-12T11:50:21.167Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.744 34.206 1498.2614 11:49:45.84M 2015-11-12T11:50:21.367Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.745 34.207 1498.2625 11:49:46.06M 2015-11-12T11:50:21.572Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.745 34.206 1498.2634 11:49:46.26M 2015-11-12T11:50:21.772Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.741 34.203 1498.2582 11:49:46.46M 2015-11-12T11:50:21.977Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.742 34.204 1498.2577 11:49:46.66M 2015-11-12T11:50:22.182Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.742 34.204 1498.2583 11:49:46.86M 2015-11-12T11:50:22.382Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.742 34.204 1498.2584 11:49:47.08M 2015-11-12T11:50:22.587Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.742 34.204 1498.2587 11:49:47.28M 2015-11-12T11:50:22.792Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.742 34.204 1498.2577 11:49:47.48M 2015-11-12T11:50:22.992Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.741 34.203 1498.2568 11:49:47.68M 2015-11-12T11:50:23.197Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.740 34.202 1498.2576 11:49:47.88M 2015-11-12T11:50:23.397Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.741 34.203 1498.2581 11:49:48.09M 2015-11-12T11:50:23.602Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.739 34.201 1498.2566 11:49:48.29M 2015-11-12T11:50:23.807Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.742 34.203 1498.2599 11:49:48.49M 2015-11-12T11:50:24.028Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.203 1498.2600 11:49:48.69M 2015-11-12T11:50:24.212Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.740 34.202 1498.2593 11:49:48.91M 2015-11-12T11:50:24.412Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.740 34.202 1498.2594 11:49:49.11M 2015-11-12T11:50:24.617Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.740 34.202 1498.2593 11:49:49.31M 2015-11-12T11:50:24.822Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.740 34.201 1498.2596 11:49:49.51M 2015-11-12T11:50:25.022Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.740 34.201 1498.2599 11:49:49.70M 2015-11-12T11:50:25.228Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.739 34.201 1498.2604 11:49:49.90M 2015-11-12T11:50:25.428Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.741 34.203 1498.2632 11:49:50.12M 2015-11-12T11:50:25.632Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.741 34.203 1498.2638 11:49:50.32M 2015-11-12T11:50:25.837Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.740 34.201 1498.2629 11:49:50.52M 2015-11-12T11:50:26.064Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.740 34.201 1498.2637 11:49:50.72M 2015-11-12T11:50:26.237Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.741 34.202 1498.2637 11:49:50.92M 2015-11-12T11:50:26.447Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.742 34.203 1498.2650 11:49:51.13M 2015-11-12T11:50:26.647Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.742 34.203 1498.2654 11:49:51.34M 2015-11-12T11:50:26.852Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.743 34.204 1498.2659 11:49:51.54M 2015-11-12T11:50:27.052Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.744 34.204 1498.2665 11:49:51.73M 2015-11-12T11:50:27.257Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.737 34.198 1498.2574 11:49:51.93M 2015-11-12T11:50:27.457Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.736 34.198 1498.2556 11:49:52.15M 2015-11-12T11:50:27.663Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.736 34.197 1498.2555 11:49:52.35M 2015-11-12T11:50:27.862Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.737 34.198 1498.2552 11:49:52.55M 2015-11-12T11:50:28.067Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.737 34.198 1498.2549 11:49:52.75M 2015-11-12T11:50:28.272Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.737 34.199 1498.2555 11:49:52.95M 2015-11-12T11:50:28.492Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.737 34.198 1498.2551 11:49:53.17M 2015-11-12T11:50:28.677Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.736 34.197 1498.2533 11:49:53.38M 2015-11-12T11:50:28.882Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.736 34.198 1498.2526 11:49:53.57M 2015-11-12T11:50:29.082Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.736 34.198 1498.2524 11:49:53.77M 2015-11-12T11:50:29.282Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.737 34.198 1498.2534 11:49:53.96M 2015-11-12T11:50:29.487Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.737 34.198 1498.2542 11:49:54.18M 2015-11-12T11:50:29.692Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.737 34.199 1498.2543 11:49:54.38M 2015-11-12T11:50:29.893Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.741 34.203 1498.2582 11:49:54.58M 2015-11-12T11:50:30.097Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.741 34.203 1498.2582 11:49:54.78M 2015-11-12T11:50:30.304Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.749 34.210 1498.2655 11:49:55.00M 2015-11-12T11:50:30.507Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.749 34.211 1498.2662 11:49:55.20M 2015-11-12T11:50:30.707Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.750 34.212 1498.2672 11:49:55.40M 2015-11-12T11:50:30.912Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.750 34.212 1498.2675 11:49:55.60M 2015-11-12T11:50:31.112Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.750 34.212 1498.2672 11:49:55.79M 2015-11-12T11:50:31.318Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.750 34.212 1498.2675 11:49:56.01M 2015-11-12T11:50:31.518Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.742 34.205 1498.2578 11:49:56.21M 2015-11-12T11:50:31.722Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.741 34.204 1498.2576 11:49:56.41M 2015-11-12T11:50:31.927Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.741 34.203 1498.2565 11:49:56.61M 2015-11-12T11:50:32.128Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.740 34.203 1498.2567 11:49:56.81M 2015-11-12T11:50:32.333Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.740 34.202 1498.2570 11:49:57.03M 2015-11-12T11:50:32.533Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.739 34.202 1498.2557 11:49:57.23M 2015-11-12T11:50:32.738Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.738 34.201 1498.2551 11:49:57.43M 2015-11-12T11:50:32.958Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.737 34.200 1498.2542 11:49:57.62M 2015-11-12T11:50:33.143Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.738 34.201 1498.2548 11:49:57.84M 2015-11-12T11:50:33.348Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.738 34.200 1498.2568 11:49:58.04M 2015-11-12T11:50:33.553Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.200 1498.2578 11:49:58.24M 2015-11-12T11:50:33.753Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.738 34.199 1498.2581 11:49:58.44M 2015-11-12T11:50:33.970Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2585 11:49:58.64M 2015-11-12T11:50:34.158Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.198 1498.2583 11:49:58.84M 2015-11-12T11:50:34.363Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.736 34.198 1498.2568 11:49:59.06M 2015-11-12T11:50:34.563Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.735 34.197 1498.2556 11:49:59.26M 2015-11-12T11:50:34.768Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.735 34.197 1498.2545 11:49:59.45M 2015-11-12T11:50:34.973Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.735 34.197 1498.2545 11:49:59.66M 2015-11-12T11:50:35.178Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.735 34.198 1498.2543 11:49:59.85M 2015-11-12T11:50:35.378Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.736 34.199 1498.2544 11:50:00.07M 2015-11-12T11:50:35.583Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.200 1498.2562 11:50:00.27M 2015-11-12T11:50:35.783Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.740 34.202 1498.2583 11:50:00.47M 2015-11-12T11:50:35.988Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.206 1498.2637 11:50:00.67M 2015-11-12T11:50:36.193Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.745 34.207 1498.2635 11:50:00.87M 2015-11-12T11:50:36.393Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.745 34.207 1498.2621 11:50:01.09M 2015-11-12T11:50:36.593Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.748 34.210 1498.2654 11:50:01.29M 2015-11-12T11:50:36.798Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.747 34.209 1498.2639 11:50:01.48M 2015-11-12T11:50:37.003Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.746 34.209 1498.2628 11:50:01.68M 2015-11-12T11:50:37.203Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.745 34.207 1498.2615 11:50:01.88M 2015-11-12T11:50:37.423Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.743 34.205 1498.2605 11:50:02.10M 2015-11-12T11:50:37.608Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.742 34.204 1498.2595 11:50:02.32M 2015-11-12T11:50:37.813Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.741 34.203 1498.2587 11:50:02.50M 2015-11-12T11:50:38.019Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.742 34.204 1498.2592 11:50:02.70M 2015-11-12T11:50:38.218Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.741 34.203 1498.2596 11:50:02.90M 2015-11-12T11:50:38.423Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.740 34.202 1498.2585 11:50:03.12M 2015-11-12T11:50:38.623Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.739 34.201 1498.2574 11:50:03.32M 2015-11-12T11:50:38.828Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.738 34.200 1498.2563 11:50:03.51M 2015-11-12T11:50:39.033Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.739 34.201 1498.2581 11:50:03.71M 2015-11-12T11:50:39.448Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.740 34.202 1498.2593 11:50:03.91M 2015-11-12T11:50:39.448Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.738 34.200 1498.2562 11:50:04.22M 2015-11-12T11:50:39.653Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.738 34.200 1498.2555 11:50:04.34M 2015-11-12T11:50:39.858Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.738 34.200 1498.2552 11:50:04.54M 2015-11-12T11:50:40.058Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.745 34.207 1498.2627 11:50:04.74M 2015-11-12T11:50:40.263Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.747 34.210 1498.2642 11:50:04.94M 2015-11-12T11:50:40.463Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.747 34.209 1498.2635 11:50:05.16M 2015-11-12T11:50:40.668Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.740 34.203 1498.2550 11:50:05.36M 2015-11-12T11:50:40.873Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.740 34.203 1498.2552 11:50:05.56M 2015-11-12T11:50:41.073Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.740 34.201 1498.2587 11:50:05.76M 2015-11-12T11:50:41.278Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.740 34.202 1498.2599 11:50:05.95M 2015-11-12T11:50:41.478Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.740 34.201 1498.2609 11:50:06.17M 2015-11-12T11:50:41.683Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.741 34.201 1498.2621 11:50:06.37M 2015-11-12T11:50:41.903Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.741 34.201 1498.2628 11:50:06.57M 2015-11-12T11:50:42.088Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.741 34.201 1498.2632 11:50:06.79M 2015-11-12T11:50:42.293Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.740 34.200 1498.2634 11:50:06.97M 2015-11-12T11:50:42.493Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.739 34.199 1498.2637 11:50:07.19M 2015-11-12T11:50:42.698Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.739 34.199 1498.2629 11:50:07.39M 2015-11-12T11:50:42.898Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.740 34.199 1498.2634 11:50:07.59M 2015-11-12T11:50:43.103Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.748 34.208 1498.2732 11:50:07.78M 2015-11-12T11:50:43.303Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.748 34.208 1498.2732 11:50:08.01M 2015-11-12T11:50:43.513Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.748 34.208 1498.2727 11:50:08.20M 2015-11-12T11:50:43.713Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.748 34.208 1498.2719 11:50:08.40M 2015-11-12T11:50:43.918Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.747 34.208 1498.2699 11:50:08.60M 2015-11-12T11:50:44.118Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.746 34.207 1498.2681 11:50:08.80M 2015-11-12T11:50:44.323Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.747 34.209 1498.2688 11:50:09.02M 2015-11-12T11:50:44.528Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.204 1498.2622 11:50:09.22M 2015-11-12T11:50:44.733Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.741 34.203 1498.2607 11:50:09.42M 2015-11-12T11:50:44.933Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.741 34.202 1498.2600 11:50:09.62M 2015-11-12T11:50:45.133Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.740 34.202 1498.2595 11:50:09.81M 2015-11-12T11:50:45.338Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.739 34.201 1498.2585 11:50:10.03M 2015-11-12T11:50:45.543Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.743 34.204 1498.2628 11:50:10.23M 2015-11-12T11:50:45.743Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.741 34.203 1498.2594 11:50:10.43M 2015-11-12T11:50:45.948Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.740 34.202 1498.2579 11:50:10.63M 2015-11-12T11:50:46.243Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.739 34.201 1498.2562 11:50:10.83M 2015-11-12T11:50:46.383Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.740 34.202 1498.2571 11:50:11.14M 2015-11-12T11:50:46.568Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.741 34.203 1498.2581 11:50:11.28M 2015-11-12T11:50:46.768Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.742 34.203 1498.2590 11:50:11.46M 2015-11-12T11:50:46.978Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.741 34.203 1498.2595 11:50:11.66M 2015-11-12T11:50:47.178Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.745 34.206 1498.2631 11:50:11.86M 2015-11-12T11:50:47.378Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.744 34.206 1498.2625 11:50:12.07M 2015-11-12T11:50:47.583Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.744 34.206 1498.2625 11:50:12.27M 2015-11-12T11:50:47.783Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.744 34.205 1498.2618 11:50:12.47M 2015-11-12T11:50:47.993Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.743 34.205 1498.2606 11:50:12.67M 2015-11-12T11:50:48.204Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.745 34.206 1498.2628 11:50:12.87M 2015-11-12T11:50:48.393Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.745 34.207 1498.2634 11:50:13.09M 2015-11-12T11:50:48.598Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.743 34.204 1498.2604 11:50:13.29M 2015-11-12T11:50:48.803Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.742 34.204 1498.2603 11:50:13.49M 2015-11-12T11:50:49.008Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.741 34.203 1498.2595 11:50:13.69M 2015-11-12T11:50:49.208Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.742 34.204 1498.2598 11:50:13.89M 2015-11-12T11:50:49.413Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.742 34.204 1498.2603 11:50:14.11M 2015-11-12T11:50:49.613Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.743 34.205 1498.2617 11:50:14.30M 2015-11-12T11:50:49.818Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.744 34.205 1498.2629 11:50:14.50M 2015-11-12T11:50:50.018Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.744 34.206 1498.2628 11:50:14.70M 2015-11-12T11:50:50.223Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.739 34.201 1498.2567 11:50:14.90M 2015-11-12T11:50:50.428Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.737 34.199 1498.2557 11:50:15.12M 2015-11-12T11:50:50.628Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.736 34.198 1498.2557 11:50:15.32M 2015-11-12T11:50:50.848Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.735 34.197 1498.2549 11:50:15.52M 2015-11-12T11:50:51.033Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.736 34.197 1498.2557 11:50:15.73M 2015-11-12T11:50:51.238Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.736 34.198 1498.2563 11:50:15.91M 2015-11-12T11:50:51.438Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.736 34.198 1498.2565 11:50:16.13M 2015-11-12T11:50:51.643Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.737 34.198 1498.2565 11:50:16.33M 2015-11-12T11:50:51.848Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.736 34.198 1498.2563 11:50:16.54M 2015-11-12T11:50:52.048Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.736 34.198 1498.2568 11:50:16.73M 2015-11-12T11:50:52.253Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.737 34.199 1498.2579 11:50:16.93M 2015-11-12T11:50:52.458Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.737 34.198 1498.2571 11:50:17.15M 2015-11-12T11:50:52.664Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.737 34.199 1498.2562 11:50:17.35M 2015-11-12T11:50:52.864Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.733 34.194 1498.2534 11:50:17.55M 2015-11-12T11:50:53.068Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.732 34.193 1498.2520 11:50:17.75M 2015-11-12T11:50:53.263Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.736 34.197 1498.2555 11:50:17.95M 2015-11-12T11:50:53.468Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.736 34.197 1498.2566 11:50:18.16M 2015-11-12T11:50:53.673Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.745 34.206 1498.2668 11:50:18.36M 2015-11-12T11:50:53.878Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.738 34.199 1498.2593 11:50:18.56M 2015-11-12T11:50:54.078Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.736 34.197 1498.2566 11:50:18.76M 2015-11-12T11:50:54.283Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.736 34.196 1498.2568 11:50:18.96M 2015-11-12T11:50:54.483Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.735 34.195 1498.2554 11:50:19.18M 2015-11-12T11:50:54.688Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.736 34.197 1498.2562 11:50:19.38M 2015-11-12T11:50:54.893Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.736 34.198 1498.2565 11:50:19.58M 2015-11-12T11:50:55.093Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.737 34.198 1498.2567 11:50:19.78M 2015-11-12T11:50:55.315Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.737 34.198 1498.2574 11:50:20.98M 2015-11-12T11:50:55.498Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.737 34.198 1498.2576 11:50:20.21M 2015-11-12T11:50:55.703Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.738 34.199 1498.2579 11:50:20.39M 2015-11-12T11:50:55.909Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.738 34.200 1498.2587 11:50:20.59M 2015-11-12T11:50:56.143Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.739 34.201 1498.2598 11:50:20.79M 2015-11-12T11:50:56.314Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.740 34.201 1498.2595 11:50:21.01M 2015-11-12T11:50:56.519Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.735 34.197 1498.2537 11:50:21.21M 2015-11-12T11:50:56.719Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.727 34.189 1498.2449 11:50:21.41M 2015-11-12T11:50:56.924Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.730 34.192 1498.2479 11:50:21.61M 2015-11-12T11:50:57.125Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.732 34.193 1498.2499 11:50:21.81M 2015-11-12T11:50:57.329Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.733 34.195 1498.2510 11:50:22.03M 2015-11-12T11:50:57.534Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.733 34.195 1498.2524 11:50:22.22M 2015-11-12T11:50:57.734Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.735 34.196 1498.2542 11:50:22.42M 2015-11-12T11:50:57.934Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.734 34.195 1498.2533 11:50:22.62M 2015-11-12T11:50:58.139Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.733 34.195 1498.2517 11:50:22.82M 2015-11-12T11:50:58.344Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.733 34.195 1498.2500 11:50:23.04M 2015-11-12T11:50:58.544Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.732 34.194 1498.2490 11:50:23.24M 2015-11-12T11:50:58.749Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.737 34.199 1498.2546 11:50:23.44M 2015-11-12T11:50:58.954Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.737 34.199 1498.2556 11:50:23.64M 2015-11-12T11:50:59.154Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.737 34.199 1498.2557 11:50:23.84M 2015-11-12T11:50:59.359Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.738 34.200 1498.2566 11:50:24.05M 2015-11-12T11:50:59.564Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.740 34.202 1498.2582 11:50:24.25M 2015-11-12T11:50:59.784Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.742 34.204 1498.2601 11:50:24.45M 2015-11-12T11:50:59.969Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.741 34.203 1498.2594 11:50:24.67M