2015-11-12T11:49:00.149Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.740 34.202 1498.2598 11:48:24.83M 2015-11-12T11:49:00.354Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.738 34.200 1498.2568 11:48:25.04M 2015-11-12T11:49:00.554Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.739 34.200 1498.2560 11:48:25.24M 2015-11-12T11:49:00.759Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.739 34.201 1498.2557 11:48:25.44M 2015-11-12T11:49:00.959Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.201 1498.2555 11:48:25.64M 2015-11-12T11:49:01.164Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.202 1498.2550 11:48:25.84M 2015-11-12T11:49:01.369Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.740 34.202 1498.2559 11:48:26.06M 2015-11-12T11:49:01.574Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.743 34.205 1498.2594 11:48:26.26M 2015-11-12T11:49:01.774Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.743 34.205 1498.2595 11:48:26.46M 2015-11-12T11:49:01.979Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.743 34.206 1498.2587 11:48:26.66M 2015-11-12T11:49:02.179Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.742 34.205 1498.2583 11:48:26.86M 2015-11-12T11:49:02.384Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.745 34.208 1498.2615 11:48:27.07M 2015-11-12T11:49:02.584Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.746 34.209 1498.2621 11:48:27.27M 2015-11-12T11:49:02.789Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.747 34.209 1498.2640 11:48:27.47M 2015-11-12T11:49:02.994Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.748 34.210 1498.2653 11:48:27.67M 2015-11-12T11:49:03.223Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.207 1498.2632 11:48:27.87M 2015-11-12T11:49:03.399Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.744 34.206 1498.2627 11:48:28.09M 2015-11-12T11:49:03.619Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.743 34.205 1498.2611 11:48:28.29M 2015-11-12T11:49:03.804Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.203 1498.2615 11:48:28.50M 2015-11-12T11:49:04.009Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.204 1498.2627 11:48:28.69M 2015-11-12T11:49:04.209Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.204 1498.2634 11:48:28.88M 2015-11-12T11:49:04.459Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.743 34.205 1498.2628 11:48:29.10M 2015-11-12T11:49:04.614Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.743 34.205 1498.2620 11:48:29.35M 2015-11-12T11:49:04.819Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.748 34.209 1498.2678 11:48:29.50M 2015-11-12T11:49:05.024Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.748 34.210 1498.2689 11:48:29.70M 2015-11-12T11:49:05.224Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.749 34.210 1498.2699 11:48:29.90M 2015-11-12T11:49:05.429Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.749 34.211 1498.2701 11:48:30.12M 2015-11-12T11:49:05.634Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.750 34.211 1498.2706 11:48:30.32M 2015-11-12T11:49:05.834Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.747 34.208 1498.2676 11:48:30.52M 2015-11-12T11:49:06.039Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.207 1498.2657 11:48:30.72M 2015-11-12T11:49:06.239Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.745 34.207 1498.2643 11:48:30.91M 2015-11-12T11:49:06.444Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.744 34.205 1498.2625 11:48:31.13M 2015-11-12T11:49:06.644Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.743 34.204 1498.2621 11:48:31.33M 2015-11-12T11:49:06.849Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.741 34.202 1498.2599 11:48:31.53M 2015-11-12T11:49:07.054Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.739 34.201 1498.2566 11:48:31.73M 2015-11-12T11:49:07.254Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.738 34.200 1498.2551 11:48:31.93M 2015-11-12T11:49:07.454Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.738 34.200 1498.2555 11:48:32.15M 2015-11-12T11:49:07.664Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.738 34.200 1498.2556 11:48:32.34M 2015-11-12T11:49:07.864Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.738 34.201 1498.2559 11:48:32.55M 2015-11-12T11:49:08.084Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.739 34.201 1498.2561 11:48:32.75M 2015-11-12T11:49:08.269Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.738 34.200 1498.2550 11:48:32.96M 2015-11-12T11:49:08.474Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.201 1498.2556 11:48:33.16M 2015-11-12T11:49:08.674Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.740 34.202 1498.2563 11:48:33.36M 2015-11-12T11:49:08.879Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.201 1498.2559 11:48:33.56M 2015-11-12T11:49:09.084Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.739 34.201 1498.2555 11:48:33.76M 2015-11-12T11:49:09.289Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.738 34.201 1498.2550 11:48:33.96M 2015-11-12T11:49:09.489Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.737 34.197 1498.2605 11:48:34.18M 2015-11-12T11:49:09.694Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.736 34.196 1498.2588 11:48:34.38M 2015-11-12T11:49:09.899Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.735 34.195 1498.2572 11:48:34.58M 2015-11-12T11:49:10.094Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.735 34.194 1498.2570 11:48:34.78M 2015-11-12T11:49:10.299Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.735 34.194 1498.2581 11:48:34.97M 2015-11-12T11:49:10.507Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.735 34.194 1498.2589 11:48:35.19M 2015-11-12T11:49:10.709Z|I-OCEAN7-304-XXXX| 25.20 12.587 39.735 34.194 1498.2589 11:48:35.39M 2015-11-12T11:49:10.909Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.735 34.194 1498.2595 11:48:35.59M 2015-11-12T11:49:11.114Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.736 34.195 1498.2593 11:48:35.79M 2015-11-12T11:49:11.314Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.737 34.196 1498.2596 11:48:36.01M 2015-11-12T11:49:11.519Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.737 34.197 1498.2595 11:48:36.21M 2015-11-12T11:49:11.724Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.737 34.196 1498.2585 11:48:36.41M 2015-11-12T11:49:11.924Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.737 34.196 1498.2585 11:48:36.61M 2015-11-12T11:49:12.124Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.737 34.196 1498.2584 11:48:36.80M 2015-11-12T11:49:12.334Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.736 34.196 1498.2576 11:48:37.02M 2015-11-12T11:49:12.550Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.736 34.196 1498.2578 11:48:37.22M 2015-11-12T11:49:12.734Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.736 34.196 1498.2568 11:48:37.44M 2015-11-12T11:49:12.939Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.736 34.196 1498.2560 11:48:37.62M 2015-11-12T11:49:13.146Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.735 34.196 1498.2544 11:48:37.82M 2015-11-12T11:49:13.349Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.739 34.200 1498.2579 11:48:38.04M 2015-11-12T11:49:13.549Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.739 34.201 1498.2578 11:48:38.24M 2015-11-12T11:49:13.754Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.735 34.197 1498.2527 11:48:38.44M 2015-11-12T11:49:13.959Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.734 34.196 1498.2521 11:48:38.64M 2015-11-12T11:49:14.159Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.733 34.195 1498.2521 11:48:38.84M 2015-11-12T11:49:14.364Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.733 34.195 1498.2523 11:48:39.05M 2015-11-12T11:49:14.564Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.733 34.195 1498.2528 11:48:39.25M 2015-11-12T11:49:14.769Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.733 34.195 1498.2527 11:48:39.45M 2015-11-12T11:49:14.969Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.732 34.194 1498.2528 11:48:39.65M 2015-11-12T11:49:15.174Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.733 34.195 1498.2534 11:48:39.85M 2015-11-12T11:49:15.379Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.735 34.197 1498.2567 11:48:40.07M 2015-11-12T11:49:15.579Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.736 34.197 1498.2579 11:48:40.27M 2015-11-12T11:49:15.786Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.736 34.197 1498.2599 11:48:40.47M 2015-11-12T11:49:15.989Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.743 34.203 1498.2690 11:48:40.67M 2015-11-12T11:49:16.189Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.746 34.206 1498.2737 11:48:40.87M 2015-11-12T11:49:16.394Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.745 34.204 1498.2725 11:48:41.08M 2015-11-12T11:49:16.594Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.744 34.204 1498.2719 11:48:41.28M 2015-11-12T11:49:16.799Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.744 34.204 1498.2717 11:48:41.48M 2015-11-12T11:49:17.014Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.744 34.204 1498.2714 11:48:41.68M 2015-11-12T11:49:17.204Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.745 34.205 1498.2711 11:48:41.89M 2015-11-12T11:49:17.409Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.746 34.206 1498.2708 11:48:42.10M 2015-11-12T11:49:17.609Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.746 34.206 1498.2705 11:48:42.30M 2015-11-12T11:49:17.814Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.747 34.207 1498.2705 11:48:42.50M 2015-11-12T11:49:18.015Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.748 34.207 1498.2697 11:48:42.69M 2015-11-12T11:49:18.219Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.738 34.199 1498.2578 11:48:42.89M 2015-11-12T11:49:18.419Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.739 34.199 1498.2570 11:48:43.11M 2015-11-12T11:49:18.627Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.741 34.201 1498.2584 11:48:43.31M 2015-11-12T11:49:18.831Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.740 34.201 1498.2560 11:48:43.51M 2015-11-12T11:49:19.029Z|I-OCEAN7-304-XXXX| 24.89 12.585 39.740 34.201 1498.2548 11:48:43.71M 2015-11-12T11:49:19.235Z|I-OCEAN7-304-XXXX| 24.89 12.584 39.739 34.200 1498.2534 11:48:43.91M 2015-11-12T11:49:19.439Z|I-OCEAN7-304-XXXX| 24.82 12.584 39.742 34.202 1498.2548 11:48:44.13M 2015-11-12T11:49:19.854Z|I-OCEAN7-304-XXXX| 24.81 12.585 39.740 34.201 1498.2532 11:48:44.33M 2015-11-12T11:49:19.855Z|I-OCEAN7-304-XXXX| 24.81 12.585 39.739 34.199 1498.2528 11:48:44.61M 2015-11-12T11:49:20.054Z|I-OCEAN7-304-XXXX| 24.87 12.585 39.740 34.200 1498.2550 11:48:44.73M 2015-11-12T11:49:20.254Z|I-OCEAN7-304-XXXX| 24.84 12.585 39.740 34.200 1498.2555 11:48:44.93M 2015-11-12T11:49:20.454Z|I-OCEAN7-304-XXXX| 24.90 12.585 39.741 34.201 1498.2578 11:48:45.15M 2015-11-12T11:49:20.664Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.742 34.202 1498.2588 11:48:45.35M 2015-11-12T11:49:20.864Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.742 34.202 1498.2596 11:48:45.55M 2015-11-12T11:49:21.069Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.742 34.202 1498.2606 11:48:45.75M 2015-11-12T11:49:21.269Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.743 34.203 1498.2620 11:48:45.95M 2015-11-12T11:49:21.489Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.744 34.204 1498.2644 11:48:46.16M 2015-11-12T11:49:21.674Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.205 1498.2655 11:48:46.38M 2015-11-12T11:49:21.879Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.745 34.206 1498.2664 11:48:46.56M 2015-11-12T11:49:22.079Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.745 34.206 1498.2677 11:48:46.76M 2015-11-12T11:49:22.285Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.745 34.205 1498.2690 11:48:46.96M 2015-11-12T11:49:22.490Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.745 34.205 1498.2692 11:48:47.18M 2015-11-12T11:49:22.695Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.744 34.205 1498.2697 11:48:47.38M 2015-11-12T11:49:22.895Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.745 34.206 1498.2694 11:48:47.58M 2015-11-12T11:49:23.095Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.203 1498.2654 11:48:47.78M 2015-11-12T11:49:23.300Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.740 34.202 1498.2653 11:48:47.97M 2015-11-12T11:49:23.506Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.740 34.202 1498.2644 11:48:48.19M 2015-11-12T11:49:23.705Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.740 34.202 1498.2638 11:48:48.39M 2015-11-12T11:49:23.910Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.740 34.203 1498.2639 11:48:48.59M 2015-11-12T11:49:24.115Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.741 34.202 1498.2655 11:48:48.79M 2015-11-12T11:49:24.315Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.755 34.216 1498.2804 11:48:49.01M 2015-11-12T11:49:24.520Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.757 34.217 1498.2833 11:48:49.21M 2015-11-12T11:49:24.725Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.758 34.218 1498.2845 11:48:49.41M 2015-11-12T11:49:24.930Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.759 34.219 1498.2865 11:48:49.61M 2015-11-12T11:49:25.130Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.761 34.220 1498.2880 11:48:49.81M 2015-11-12T11:49:25.330Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.762 34.221 1498.2887 11:48:50.02M 2015-11-12T11:49:25.535Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.763 34.222 1498.2893 11:48:50.22M 2015-11-12T11:49:25.740Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.759 34.218 1498.2827 11:48:50.42M 2015-11-12T11:49:25.955Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.759 34.218 1498.2809 11:48:50.62M 2015-11-12T11:49:26.140Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.752 34.212 1498.2727 11:48:50.84M 2015-11-12T11:49:26.346Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.753 34.213 1498.2720 11:48:51.04M 2015-11-12T11:49:26.550Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.753 34.213 1498.2711 11:48:51.24M 2015-11-12T11:49:26.755Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.753 34.213 1498.2705 11:48:51.44M 2015-11-12T11:49:26.955Z|I-OCEAN7-304-XXXX| 24.95 12.584 39.758 34.218 1498.2759 11:48:51.64M 2015-11-12T11:49:27.155Z|I-OCEAN7-304-XXXX| 24.95 12.585 39.759 34.219 1498.2773 11:48:51.83M 2015-11-12T11:49:27.365Z|I-OCEAN7-304-XXXX| 24.95 12.585 39.760 34.220 1498.2791 11:48:52.05M 2015-11-12T11:49:27.565Z|I-OCEAN7-304-XXXX| 24.95 12.585 39.759 34.218 1498.2767 11:48:52.25M 2015-11-12T11:49:27.770Z|I-OCEAN7-304-XXXX| 24.95 12.584 39.758 34.218 1498.2756 11:48:52.45M 2015-11-12T11:49:27.970Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.757 34.218 1498.2745 11:48:52.65M 2015-11-12T11:49:28.184Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.759 34.219 1498.2769 11:48:52.85M 2015-11-12T11:49:28.380Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.760 34.220 1498.2782 11:48:53.07M 2015-11-12T11:49:28.580Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.761 34.222 1498.2809 11:48:53.27M 2015-11-12T11:49:28.787Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.765 34.225 1498.2861 11:48:53.47M 2015-11-12T11:49:28.987Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.764 34.225 1498.2865 11:48:53.67M 2015-11-12T11:49:29.190Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.764 34.224 1498.2881 11:48:53.87M 2015-11-12T11:49:29.395Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.756 34.216 1498.2789 11:48:54.09M 2015-11-12T11:49:29.595Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.755 34.215 1498.2792 11:48:54.28M 2015-11-12T11:49:29.795Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.754 34.214 1498.2805 11:48:54.48M 2015-11-12T11:49:30.005Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.753 34.213 1498.2795 11:48:54.68M 2015-11-12T11:49:30.223Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.754 34.214 1498.2804 11:48:54.88M 2015-11-12T11:49:30.428Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.754 34.214 1498.2798 11:48:55.10M 2015-11-12T11:49:30.610Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.754 34.215 1498.2799 11:48:55.31M 2015-11-12T11:49:30.815Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.755 34.215 1498.2809 11:48:55.50M 2015-11-12T11:49:31.020Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.756 34.216 1498.2832 11:48:55.70M 2015-11-12T11:49:31.220Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.757 34.217 1498.2828 11:48:55.90M 2015-11-12T11:49:31.420Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.756 34.216 1498.2822 11:48:56.11M 2015-11-12T11:49:31.626Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.756 34.216 1498.2821 11:48:56.31M 2015-11-12T11:49:31.830Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.756 34.216 1498.2817 11:48:56.51M 2015-11-12T11:49:32.035Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.756 34.216 1498.2810 11:48:56.71M 2015-11-12T11:49:32.235Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.747 34.208 1498.2705 11:48:56.91M 2015-11-12T11:49:32.435Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.746 34.207 1498.2679 11:48:57.13M 2015-11-12T11:49:32.640Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.744 34.205 1498.2642 11:48:57.33M 2015-11-12T11:49:32.845Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.743 34.205 1498.2615 11:48:57.53M 2015-11-12T11:49:33.045Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2607 11:48:57.73M 2015-11-12T11:49:33.250Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.743 34.205 1498.2596 11:48:57.93M 2015-11-12T11:49:33.450Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.748 34.210 1498.2653 11:48:58.14M 2015-11-12T11:49:33.655Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.749 34.211 1498.2650 11:48:58.34M 2015-11-12T11:49:33.860Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.749 34.211 1498.2653 11:48:58.54M 2015-11-12T11:49:34.065Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.754 34.216 1498.2716 11:48:58.74M 2015-11-12T11:49:34.265Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.750 34.212 1498.2659 11:48:58.94M 2015-11-12T11:49:34.470Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.748 34.211 1498.2633 11:48:59.16M 2015-11-12T11:49:34.670Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.747 34.210 1498.2614 11:48:59.36M 2015-11-12T11:49:34.890Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.746 34.208 1498.2600 11:48:59.56M 2015-11-12T11:49:35.075Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.744 34.207 1498.2596 11:48:59.77M 2015-11-12T11:49:35.280Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.743 34.205 1498.2583 11:48:59.96M 2015-11-12T11:49:35.485Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.741 34.204 1498.2563 11:49:00.17M 2015-11-12T11:49:35.685Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.740 34.202 1498.2567 11:49:00.37M 2015-11-12T11:49:35.891Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.740 34.202 1498.2567 11:49:00.57M 2015-11-12T11:49:36.095Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.740 34.202 1498.2559 11:49:00.77M 2015-11-12T11:49:36.295Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.746 34.207 1498.2622 11:49:00.97M 2015-11-12T11:49:36.500Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.746 34.208 1498.2629 11:49:01.19M 2015-11-12T11:49:36.700Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.745 34.207 1498.2625 11:49:01.39M 2015-11-12T11:49:36.906Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.746 34.208 1498.2632 11:49:01.59M 2015-11-12T11:49:37.106Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.747 34.210 1498.2646 11:49:01.79M 2015-11-12T11:49:37.310Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.749 34.211 1498.2666 11:49:02.00M 2015-11-12T11:49:37.515Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.752 34.214 1498.2720 11:49:02.20M 2015-11-12T11:49:37.715Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.752 34.214 1498.2732 11:49:02.40M 2015-11-12T11:49:37.920Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.752 34.214 1498.2731 11:49:02.60M 2015-11-12T11:49:38.125Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.752 34.214 1498.2722 11:49:02.80M 2015-11-12T11:49:38.325Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.752 34.214 1498.2725 11:49:03.02M 2015-11-12T11:49:38.530Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.751 34.213 1498.2734 11:49:03.22M 2015-11-12T11:49:38.730Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.751 34.213 1498.2739 11:49:03.42M 2015-11-12T11:49:38.935Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.752 34.213 1498.2750 11:49:03.62M 2015-11-12T11:49:39.135Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.752 34.214 1498.2764 11:49:03.81M 2015-11-12T11:49:39.355Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.752 34.214 1498.2772 11:49:04.03M 2015-11-12T11:49:39.546Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.753 34.214 1498.2773 11:49:04.25M 2015-11-12T11:49:39.746Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.753 34.215 1498.2784 11:49:04.43M 2015-11-12T11:49:39.961Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.754 34.215 1498.2793 11:49:04.63M 2015-11-12T11:49:40.155Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.754 34.215 1498.2798 11:49:04.83M 2015-11-12T11:49:40.360Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.752 34.213 1498.2771 11:49:05.05M 2015-11-12T11:49:40.560Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.751 34.212 1498.2755 11:49:05.25M 2015-11-12T11:49:40.760Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.750 34.211 1498.2734 11:49:05.45M 2015-11-12T11:49:40.965Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.749 34.210 1498.2723 11:49:05.64M 2015-11-12T11:49:41.170Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.748 34.209 1498.2710 11:49:05.85M 2015-11-12T11:49:41.383Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.748 34.208 1498.2705 11:49:06.07M 2015-11-12T11:49:41.575Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.747 34.208 1498.2679 11:49:06.26M 2015-11-12T11:49:41.783Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.746 34.207 1498.2656 11:49:06.46M 2015-11-12T11:49:41.980Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.745 34.207 1498.2644 11:49:06.66M 2015-11-12T11:49:42.180Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.746 34.207 1498.2644 11:49:06.86M 2015-11-12T11:49:42.387Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2629 11:49:07.08M 2015-11-12T11:49:42.590Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.746 34.207 1498.2632 11:49:07.28M 2015-11-12T11:49:42.790Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.207 1498.2622 11:49:07.48M 2015-11-12T11:49:42.996Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.208 1498.2625 11:49:07.68M 2015-11-12T11:49:43.195Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.747 34.208 1498.2627 11:49:07.88M 2015-11-12T11:49:43.400Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.748 34.209 1498.2637 11:49:08.09M 2015-11-12T11:49:43.605Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.748 34.209 1498.2644 11:49:08.29M 2015-11-12T11:49:43.828Z|I-OCEAN7-304-XXXX| 24.92 12.584 39.760 34.220 1498.2766 11:49:08.49M 2015-11-12T11:49:44.010Z|I-OCEAN7-304-XXXX| 24.91 12.584 39.757 34.217 1498.2738 11:49:08.71M 2015-11-12T11:49:44.216Z|I-OCEAN7-304-XXXX| 24.91 12.584 39.756 34.216 1498.2728 11:49:08.89M 2015-11-12T11:49:44.424Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.743 34.204 1498.2587 11:49:09.11M 2015-11-12T11:49:44.620Z|I-OCEAN7-304-XXXX| 24.93 12.584 39.743 34.204 1498.2588 11:49:09.31M 2015-11-12T11:49:44.820Z|I-OCEAN7-304-XXXX| 24.93 12.585 39.744 34.205 1498.2598 11:49:09.51M 2015-11-12T11:49:45.020Z|I-OCEAN7-304-XXXX| 24.98 12.585 39.745 34.205 1498.2616 11:49:09.71M 2015-11-12T11:49:45.225Z|I-OCEAN7-304-XXXX| 24.98 12.585 39.745 34.206 1498.2629 11:49:09.90M 2015-11-12T11:49:45.430Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.746 34.207 1498.2653 11:49:10.12M 2015-11-12T11:49:45.636Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.748 34.208 1498.2681 11:49:10.32M 2015-11-12T11:49:45.836Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.750 34.209 1498.2712 11:49:10.52M 2015-11-12T11:49:46.040Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.751 34.210 1498.2733 11:49:10.72M 2015-11-12T11:49:46.246Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.751 34.211 1498.2747 11:49:10.92M 2015-11-12T11:49:46.446Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.751 34.211 1498.2747 11:49:11.14M 2015-11-12T11:49:46.650Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.752 34.212 1498.2760 11:49:11.34M 2015-11-12T11:49:46.856Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.752 34.212 1498.2753 11:49:11.54M 2015-11-12T11:49:47.056Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.752 34.213 1498.2764 11:49:11.74M 2015-11-12T11:49:47.256Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.753 34.213 1498.2765 11:49:11.94M 2015-11-12T11:49:47.461Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.753 34.214 1498.2759 11:49:12.15M 2015-11-12T11:49:47.666Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.752 34.213 1498.2767 11:49:12.35M 2015-11-12T11:49:47.871Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.752 34.213 1498.2773 11:49:12.55M 2015-11-12T11:49:48.071Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.742 34.203 1498.2665 11:49:12.75M 2015-11-12T11:49:48.291Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.741 34.202 1498.2649 11:49:12.95M 2015-11-12T11:49:48.476Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.740 34.202 1498.2637 11:49:13.18M 2015-11-12T11:49:48.681Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.204 1498.2670 11:49:13.37M 2015-11-12T11:49:48.886Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.744 34.205 1498.2683 11:49:13.57M 2015-11-12T11:49:49.091Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.745 34.207 1498.2701 11:49:13.77M 2015-11-12T11:49:49.291Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.747 34.208 1498.2719 11:49:13.97M 2015-11-12T11:49:49.497Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.748 34.209 1498.2725 11:49:14.18M 2015-11-12T11:49:49.696Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.749 34.210 1498.2733 11:49:14.38M 2015-11-12T11:49:49.896Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.750 34.211 1498.2751 11:49:14.58M 2015-11-12T11:49:50.101Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.751 34.211 1498.2759 11:49:14.78M 2015-11-12T11:49:50.307Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.750 34.211 1498.2751 11:49:15.00M 2015-11-12T11:49:50.511Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.749 34.210 1498.2745 11:49:15.20M 2015-11-12T11:49:50.711Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.749 34.210 1498.2739 11:49:15.40M 2015-11-12T11:49:50.916Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.750 34.211 1498.2726 11:49:15.60M 2015-11-12T11:49:51.116Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.747 34.208 1498.2682 11:49:15.80M 2015-11-12T11:49:51.321Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.746 34.208 1498.2666 11:49:16.01M 2015-11-12T11:49:51.521Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.748 34.209 1498.2690 11:49:16.21M 2015-11-12T11:49:51.726Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.748 34.210 1498.2684 11:49:16.41M 2015-11-12T11:49:51.931Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.743 34.205 1498.2617 11:49:16.61M 2015-11-12T11:49:52.131Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.742 34.204 1498.2607 11:49:16.81M 2015-11-12T11:49:52.336Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2625 11:49:17.03M 2015-11-12T11:49:52.536Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.744 34.205 1498.2627 11:49:17.23M 2015-11-12T11:49:52.756Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.745 34.206 1498.2640 11:49:17.43M 2015-11-12T11:49:52.946Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2645 11:49:17.64M 2015-11-12T11:49:53.147Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.747 34.209 1498.2661 11:49:17.82M 2015-11-12T11:49:53.351Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.748 34.210 1498.2666 11:49:18.05M 2015-11-12T11:49:53.551Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.749 34.210 1498.2670 11:49:18.24M 2015-11-12T11:49:53.756Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.748 34.209 1498.2659 11:49:18.44M 2015-11-12T11:49:53.956Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.748 34.209 1498.2648 11:49:18.64M 2015-11-12T11:49:54.161Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.749 34.210 1498.2665 11:49:18.84M 2015-11-12T11:49:54.361Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.744 34.205 1498.2606 11:49:19.06M 2015-11-12T11:49:54.566Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.743 34.204 1498.2596 11:49:19.25M 2015-11-12T11:49:54.771Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.743 34.203 1498.2596 11:49:19.45M 2015-11-12T11:49:54.971Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.742 34.203 1498.2587 11:49:19.65M 2015-11-12T11:49:55.176Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.740 34.201 1498.2577 11:49:19.85M 2015-11-12T11:49:55.381Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.739 34.200 1498.2562 11:49:20.07M 2015-11-12T11:49:55.586Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.742 34.203 1498.2596 11:49:20.27M 2015-11-12T11:49:55.786Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.744 34.204 1498.2617 11:49:20.47M 2015-11-12T11:49:55.991Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.745 34.206 1498.2634 11:49:20.67M 2015-11-12T11:49:56.191Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.746 34.206 1498.2648 11:49:20.87M 2015-11-12T11:49:56.396Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.206 1498.2656 11:49:21.09M 2015-11-12T11:49:56.596Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.746 34.207 1498.2665 11:49:21.29M 2015-11-12T11:49:56.801Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.747 34.208 1498.2666 11:49:21.49M 2015-11-12T11:49:57.006Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.748 34.209 1498.2679 11:49:21.68M 2015-11-12T11:49:57.229Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.208 1498.2672 11:49:21.89M 2015-11-12T11:49:57.411Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.747 34.208 1498.2670 11:49:22.12M 2015-11-12T11:49:57.616Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.746 34.207 1498.2657 11:49:22.30M 2015-11-12T11:49:57.816Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.207 1498.2661 11:49:22.50M 2015-11-12T11:49:58.021Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.207 1498.2656 11:49:22.70M 2015-11-12T11:49:58.221Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.208 1498.2659 11:49:22.90M 2015-11-12T11:49:58.427Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.746 34.208 1498.2651 11:49:23.12M 2015-11-12T11:49:58.659Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.746 34.209 1498.2654 11:49:23.32M 2015-11-12T11:49:58.831Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.746 34.208 1498.2640 11:49:23.52M 2015-11-12T11:49:59.036Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.745 34.208 1498.2627 11:49:23.71M 2015-11-12T11:49:59.236Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.745 34.207 1498.2631 11:49:23.91M 2015-11-12T11:49:59.441Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.753 34.215 1498.2726 11:49:24.13M 2015-11-12T11:49:59.646Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.750 34.213 1498.2699 11:49:24.33M 2015-11-12T11:49:59.846Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.749 34.212 1498.2701 11:49:24.53M