2015-11-12T11:47:00.158Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.747 34.208 1498.2656 11:46:24.83M 2015-11-12T11:47:00.363Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.745 34.207 1498.2650 11:46:25.05M 2015-11-12T11:47:00.563Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.747 34.208 1498.2671 11:46:25.25M 2015-11-12T11:47:00.769Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.747 34.208 1498.2682 11:46:25.45M 2015-11-12T11:47:00.969Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.746 34.207 1498.2681 11:46:25.65M 2015-11-12T11:47:01.173Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.745 34.206 1498.2679 11:46:25.84M 2015-11-12T11:47:01.373Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.744 34.204 1498.2683 11:46:26.06M 2015-11-12T11:47:01.579Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.744 34.204 1498.2679 11:46:26.26M 2015-11-12T11:47:01.783Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.744 34.204 1498.2679 11:46:26.46M 2015-11-12T11:47:01.984Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.742 34.202 1498.2649 11:46:26.66M 2015-11-12T11:47:02.189Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.742 34.203 1498.2649 11:46:26.86M 2015-11-12T11:47:02.389Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.738 34.199 1498.2603 11:46:27.08M 2015-11-12T11:47:02.589Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.738 34.199 1498.2595 11:46:27.28M 2015-11-12T11:47:02.799Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.737 34.199 1498.2590 11:46:27.47M 2015-11-12T11:47:03.019Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.737 34.199 1498.2590 11:46:27.67M 2015-11-12T11:47:03.204Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.737 34.198 1498.2585 11:46:27.89M 2015-11-12T11:47:03.409Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.737 34.198 1498.2579 11:46:28.09M 2015-11-12T11:47:03.609Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.736 34.198 1498.2561 11:46:28.29M 2015-11-12T11:47:03.809Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.741 34.203 1498.2609 11:46:28.49M 2015-11-12T11:47:04.014Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.739 34.201 1498.2576 11:46:28.69M 2015-11-12T11:47:04.219Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.738 34.200 1498.2554 11:46:28.89M 2015-11-12T11:47:04.419Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.738 34.200 1498.2543 11:46:29.11M 2015-11-12T11:47:04.624Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.738 34.198 1498.2598 11:46:29.30M 2015-11-12T11:47:04.829Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.738 34.198 1498.2604 11:46:29.50M 2015-11-12T11:47:05.029Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.745 34.205 1498.2683 11:46:29.70M 2015-11-12T11:47:05.234Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.747 34.206 1498.2711 11:46:29.90M 2015-11-12T11:47:05.434Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.748 34.207 1498.2726 11:46:30.12M 2015-11-12T11:47:05.639Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.746 34.205 1498.2706 11:46:30.32M 2015-11-12T11:47:05.844Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.746 34.205 1498.2710 11:46:30.52M 2015-11-12T11:47:06.049Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.745 34.204 1498.2699 11:46:30.72M 2015-11-12T11:47:06.249Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.744 34.203 1498.2684 11:46:30.92M 2015-11-12T11:47:06.454Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.743 34.202 1498.2673 11:46:31.14M 2015-11-12T11:47:06.654Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.742 34.202 1498.2656 11:46:31.34M 2015-11-12T11:47:06.859Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.740 34.200 1498.2631 11:46:31.53M 2015-11-12T11:47:07.059Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.743 34.203 1498.2655 11:46:31.73M 2015-11-12T11:47:07.264Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.204 1498.2657 11:46:31.93M 2015-11-12T11:47:07.484Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.205 1498.2650 11:46:32.15M 2015-11-12T11:47:07.714Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.744 34.205 1498.2635 11:46:32.37M 2015-11-12T11:47:07.874Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2634 11:46:32.59M 2015-11-12T11:47:08.079Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2637 11:46:32.75M 2015-11-12T11:47:08.279Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.737 34.199 1498.2554 11:46:32.95M 2015-11-12T11:47:08.479Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.737 34.200 1498.2546 11:46:33.17M 2015-11-12T11:47:08.684Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.738 34.201 1498.2548 11:46:33.36M 2015-11-12T11:47:08.889Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.739 34.202 1498.2551 11:46:33.56M 2015-11-12T11:47:09.089Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.739 34.202 1498.2561 11:46:33.76M 2015-11-12T11:47:09.294Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.745 34.208 1498.2633 11:46:33.96M 2015-11-12T11:47:09.494Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.746 34.208 1498.2634 11:46:34.18M 2015-11-12T11:47:09.699Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.208 1498.2646 11:46:34.38M 2015-11-12T11:47:09.899Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.747 34.208 1498.2661 11:46:34.58M 2015-11-12T11:47:10.104Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.747 34.209 1498.2676 11:46:34.77M 2015-11-12T11:47:10.309Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.210 1498.2692 11:46:35.00M 2015-11-12T11:47:10.509Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.749 34.210 1498.2708 11:46:35.20M 2015-11-12T11:47:10.714Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.750 34.210 1498.2722 11:46:35.39M 2015-11-12T11:47:10.914Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.750 34.211 1498.2728 11:46:35.59M 2015-11-12T11:47:11.119Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.750 34.211 1498.2729 11:46:35.79M 2015-11-12T11:47:11.324Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.750 34.211 1498.2729 11:46:36.01M 2015-11-12T11:47:11.529Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.751 34.211 1498.2733 11:46:36.21M 2015-11-12T11:47:11.729Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.751 34.211 1498.2727 11:46:36.41M 2015-11-12T11:47:11.949Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.750 34.211 1498.2729 11:46:36.61M 2015-11-12T11:47:12.134Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.750 34.210 1498.2715 11:46:36.82M 2015-11-12T11:47:12.339Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.749 34.210 1498.2703 11:46:37.03M 2015-11-12T11:47:12.539Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.210 1498.2705 11:46:37.23M 2015-11-12T11:47:12.744Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.210 1498.2708 11:46:37.42M 2015-11-12T11:47:12.949Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.210 1498.2709 11:46:37.62M 2015-11-12T11:47:13.154Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.210 1498.2706 11:46:37.82M 2015-11-12T11:47:13.354Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.748 34.209 1498.2700 11:46:38.04M 2015-11-12T11:47:13.554Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.207 1498.2692 11:46:38.24M 2015-11-12T11:47:13.759Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.208 1498.2692 11:46:38.44M 2015-11-12T11:47:13.964Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.748 34.209 1498.2694 11:46:38.64M 2015-11-12T11:47:14.164Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.748 34.209 1498.2687 11:46:38.84M 2015-11-12T11:47:14.369Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.748 34.209 1498.2683 11:46:39.05M 2015-11-12T11:47:14.574Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.748 34.209 1498.2687 11:46:39.25M 2015-11-12T11:47:14.774Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2687 11:46:39.46M 2015-11-12T11:47:14.979Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.748 34.209 1498.2683 11:46:39.65M 2015-11-12T11:47:15.179Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.748 34.208 1498.2687 11:46:39.85M 2015-11-12T11:47:15.386Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.750 34.210 1498.2709 11:46:40.07M 2015-11-12T11:47:15.589Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.750 34.210 1498.2701 11:46:40.27M 2015-11-12T11:47:15.789Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.743 34.204 1498.2625 11:46:40.47M 2015-11-12T11:47:15.994Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.741 34.202 1498.2603 11:46:40.67M 2015-11-12T11:47:16.199Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.742 34.203 1498.2603 11:46:40.87M 2015-11-12T11:47:16.419Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.743 34.205 1498.2606 11:46:41.09M 2015-11-12T11:47:16.604Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.744 34.205 1498.2614 11:46:41.30M 2015-11-12T11:47:16.804Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.745 34.206 1498.2612 11:46:41.48M 2015-11-12T11:47:17.009Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.207 1498.2625 11:46:41.68M 2015-11-12T11:47:17.214Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.208 1498.2634 11:46:41.88M 2015-11-12T11:47:17.414Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.746 34.207 1498.2639 11:46:42.10M 2015-11-12T11:47:17.619Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.745 34.207 1498.2629 11:46:42.30M 2015-11-12T11:47:17.819Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.745 34.206 1498.2616 11:46:42.50M 2015-11-12T11:47:18.026Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.744 34.205 1498.2610 11:46:42.70M 2015-11-12T11:47:18.229Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.743 34.205 1498.2594 11:46:42.90M 2015-11-12T11:47:18.429Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.742 34.203 1498.2584 11:46:43.12M 2015-11-12T11:47:18.634Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.741 34.203 1498.2581 11:46:43.31M 2015-11-12T11:47:18.834Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.203 1498.2581 11:46:43.51M 2015-11-12T11:47:19.039Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.740 34.203 1498.2567 11:46:43.71M 2015-11-12T11:47:19.239Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.739 34.202 1498.2568 11:46:43.91M 2015-11-12T11:47:19.444Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.738 34.201 1498.2552 11:46:44.13M 2015-11-12T11:47:19.644Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.738 34.201 1498.2551 11:46:44.33M 2015-11-12T11:47:19.849Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.738 34.201 1498.2561 11:46:44.53M 2015-11-12T11:47:20.054Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.738 34.201 1498.2561 11:46:44.73M 2015-11-12T11:47:20.254Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.738 34.201 1498.2572 11:46:44.93M 2015-11-12T11:47:20.459Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.739 34.202 1498.2583 11:46:45.14M 2015-11-12T11:47:20.665Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.205 1498.2616 11:46:45.35M 2015-11-12T11:47:20.879Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.743 34.206 1498.2614 11:46:45.54M 2015-11-12T11:47:21.069Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.743 34.206 1498.2622 11:46:45.76M 2015-11-12T11:47:21.274Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.744 34.206 1498.2629 11:46:45.94M 2015-11-12T11:47:21.475Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.744 34.206 1498.2638 11:46:46.16M 2015-11-12T11:47:21.679Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.206 1498.2644 11:46:46.36M 2015-11-12T11:47:21.884Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.206 1498.2645 11:46:46.56M 2015-11-12T11:47:22.084Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2633 11:46:46.76M 2015-11-12T11:47:22.290Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.743 34.205 1498.2626 11:46:46.96M 2015-11-12T11:47:22.490Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.743 34.204 1498.2614 11:46:47.18M 2015-11-12T11:47:22.695Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.746 34.208 1498.2659 11:46:47.37M 2015-11-12T11:47:22.899Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.746 34.207 1498.2657 11:46:47.57M 2015-11-12T11:47:23.100Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.206 1498.2640 11:46:47.77M 2015-11-12T11:47:23.304Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.745 34.206 1498.2628 11:46:47.97M 2015-11-12T11:47:23.504Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.745 34.206 1498.2631 11:46:48.19M 2015-11-12T11:47:23.710Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2645 11:46:48.39M 2015-11-12T11:47:23.910Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.747 34.208 1498.2662 11:46:48.59M 2015-11-12T11:47:24.114Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.748 34.209 1498.2675 11:46:48.79M 2015-11-12T11:47:24.314Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.748 34.209 1498.2675 11:46:49.01M 2015-11-12T11:47:24.519Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.748 34.209 1498.2667 11:46:49.20M 2015-11-12T11:47:24.725Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.748 34.209 1498.2659 11:46:49.40M 2015-11-12T11:47:24.929Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.748 34.209 1498.2657 11:46:49.61M 2015-11-12T11:47:25.129Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.748 34.209 1498.2668 11:46:49.80M 2015-11-12T11:47:25.351Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.743 34.204 1498.2611 11:46:50.02M 2015-11-12T11:47:25.539Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.742 34.204 1498.2601 11:46:50.24M 2015-11-12T11:47:25.740Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.745 34.207 1498.2635 11:46:50.42M 2015-11-12T11:47:25.945Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.745 34.207 1498.2638 11:46:50.62M 2015-11-12T11:47:26.146Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.751 34.212 1498.2693 11:46:50.82M 2015-11-12T11:47:26.350Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.750 34.212 1498.2695 11:46:51.04M 2015-11-12T11:47:26.550Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.750 34.212 1498.2692 11:46:51.24M 2015-11-12T11:47:26.755Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.211 1498.2678 11:46:51.43M 2015-11-12T11:47:26.960Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.749 34.211 1498.2668 11:46:51.63M 2015-11-12T11:47:27.160Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.749 34.211 1498.2667 11:46:51.83M 2015-11-12T11:47:27.365Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.749 34.211 1498.2662 11:46:52.05M 2015-11-12T11:47:27.570Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.749 34.211 1498.2665 11:46:52.25M 2015-11-12T11:47:27.770Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.749 34.211 1498.2664 11:46:52.45M 2015-11-12T11:47:28.015Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.748 34.210 1498.2656 11:46:52.65M 2015-11-12T11:47:28.175Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.740 34.202 1498.2559 11:46:52.89M 2015-11-12T11:47:28.380Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.744 34.206 1498.2605 11:46:53.07M 2015-11-12T11:47:28.580Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.744 34.206 1498.2620 11:46:53.26M 2015-11-12T11:47:28.786Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.745 34.207 1498.2632 11:46:53.46M 2015-11-12T11:47:28.993Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.746 34.208 1498.2639 11:46:53.66M 2015-11-12T11:47:29.190Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.747 34.209 1498.2654 11:46:53.86M 2015-11-12T11:47:29.395Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.748 34.210 1498.2665 11:46:54.08M 2015-11-12T11:47:29.595Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.750 34.212 1498.2684 11:46:54.28M 2015-11-12T11:47:29.820Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.745 34.207 1498.2633 11:46:54.48M 2015-11-12T11:47:30.005Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.744 34.205 1498.2622 11:46:54.70M 2015-11-12T11:47:30.205Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.743 34.204 1498.2623 11:46:54.88M 2015-11-12T11:47:30.410Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.742 34.204 1498.2614 11:46:55.10M 2015-11-12T11:47:30.615Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.204 1498.2612 11:46:55.29M 2015-11-12T11:47:30.815Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2620 11:46:55.50M 2015-11-12T11:47:31.020Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.202 1498.2612 11:46:55.69M 2015-11-12T11:47:31.228Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.202 1498.2609 11:46:55.89M 2015-11-12T11:47:31.428Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.742 34.203 1498.2623 11:46:56.11M 2015-11-12T11:47:31.628Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.204 1498.2633 11:46:56.31M 2015-11-12T11:47:31.830Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.743 34.204 1498.2640 11:46:56.51M 2015-11-12T11:47:32.030Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.204 1498.2639 11:46:56.71M 2015-11-12T11:47:32.235Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2633 11:46:56.90M 2015-11-12T11:47:32.440Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.203 1498.2622 11:46:57.13M 2015-11-12T11:47:32.640Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.741 34.202 1498.2627 11:46:57.32M 2015-11-12T11:47:32.845Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.733 34.194 1498.2526 11:46:57.52M 2015-11-12T11:47:33.090Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.732 34.193 1498.2520 11:46:57.72M 2015-11-12T11:47:33.251Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.736 34.197 1498.2562 11:46:57.96M 2015-11-12T11:47:33.455Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.736 34.198 1498.2574 11:46:58.14M 2015-11-12T11:47:33.655Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.737 34.198 1498.2574 11:46:58.34M 2015-11-12T11:47:33.860Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.738 34.200 1498.2579 11:46:58.54M 2015-11-12T11:47:34.060Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.739 34.201 1498.2574 11:46:58.74M 2015-11-12T11:47:34.285Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2579 11:46:58.94M 2015-11-12T11:47:34.470Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.742 34.203 1498.2605 11:46:59.17M 2015-11-12T11:47:34.670Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.743 34.205 1498.2628 11:46:59.35M 2015-11-12T11:47:34.875Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.744 34.206 1498.2629 11:46:59.55M 2015-11-12T11:47:35.080Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.745 34.207 1498.2631 11:46:59.75M 2015-11-12T11:47:35.280Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.746 34.208 1498.2640 11:46:59.95M 2015-11-12T11:47:35.485Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.747 34.209 1498.2654 11:47:00.17M 2015-11-12T11:47:35.690Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.747 34.209 1498.2659 11:47:00.37M 2015-11-12T11:47:35.890Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.748 34.210 1498.2667 11:47:00.57M 2015-11-12T11:47:36.095Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.748 34.210 1498.2660 11:47:00.77M 2015-11-12T11:47:36.295Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.749 34.210 1498.2673 11:47:00.97M 2015-11-12T11:47:36.504Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.749 34.211 1498.2676 11:47:01.19M 2015-11-12T11:47:36.706Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.743 34.205 1498.2609 11:47:01.39M 2015-11-12T11:47:36.905Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.743 34.204 1498.2621 11:47:01.59M 2015-11-12T11:47:37.110Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.743 34.204 1498.2622 11:47:01.78M 2015-11-12T11:47:37.316Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.743 34.204 1498.2631 11:47:02.00M 2015-11-12T11:47:37.515Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.748 34.209 1498.2682 11:47:02.20M 2015-11-12T11:47:37.720Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.749 34.210 1498.2678 11:47:02.40M 2015-11-12T11:47:37.920Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.744 34.205 1498.2625 11:47:02.60M 2015-11-12T11:47:38.120Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.743 34.204 1498.2616 11:47:02.80M 2015-11-12T11:47:38.325Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.742 34.203 1498.2604 11:47:03.01M 2015-11-12T11:47:38.530Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.740 34.202 1498.2584 11:47:03.21M 2015-11-12T11:47:38.750Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.741 34.202 1498.2589 11:47:03.41M 2015-11-12T11:47:38.935Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.741 34.202 1498.2584 11:47:03.63M 2015-11-12T11:47:39.140Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.741 34.203 1498.2584 11:47:03.81M 2015-11-12T11:47:39.346Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.742 34.203 1498.2585 11:47:04.03M 2015-11-12T11:47:39.546Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.743 34.204 1498.2605 11:47:04.23M 2015-11-12T11:47:39.746Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2620 11:47:04.43M 2015-11-12T11:47:39.955Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.744 34.205 1498.2618 11:47:04.63M 2015-11-12T11:47:40.155Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.743 34.205 1498.2616 11:47:04.83M 2015-11-12T11:47:40.355Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.744 34.205 1498.2614 11:47:05.05M 2015-11-12T11:47:40.566Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.206 1498.2616 11:47:05.24M 2015-11-12T11:47:40.765Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.744 34.206 1498.2614 11:47:05.45M 2015-11-12T11:47:40.965Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.743 34.205 1498.2610 11:47:05.64M 2015-11-12T11:47:41.165Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.203 1498.2601 11:47:05.84M 2015-11-12T11:47:41.370Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.203 1498.2601 11:47:06.06M 2015-11-12T11:47:41.575Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.742 34.203 1498.2609 11:47:06.26M 2015-11-12T11:47:41.780Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.742 34.204 1498.2620 11:47:06.46M 2015-11-12T11:47:41.983Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.742 34.203 1498.2616 11:47:06.66M 2015-11-12T11:47:42.186Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.741 34.202 1498.2612 11:47:06.86M 2015-11-12T11:47:42.390Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.741 34.202 1498.2620 11:47:07.08M 2015-11-12T11:47:42.590Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.741 34.202 1498.2625 11:47:07.28M 2015-11-12T11:47:42.795Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2623 11:47:07.47M 2015-11-12T11:47:42.995Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2645 11:47:07.67M 2015-11-12T11:47:43.216Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2651 11:47:07.87M 2015-11-12T11:47:43.405Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.743 34.203 1498.2662 11:47:08.11M 2015-11-12T11:47:43.605Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.743 34.204 1498.2675 11:47:08.29M 2015-11-12T11:47:43.810Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.744 34.203 1498.2684 11:47:08.49M 2015-11-12T11:47:44.010Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.205 1498.2637 11:47:08.69M 2015-11-12T11:47:44.215Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.207 1498.2640 11:47:08.89M 2015-11-12T11:47:44.420Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.746 34.208 1498.2651 11:47:09.10M 2015-11-12T11:47:44.620Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.743 34.206 1498.2626 11:47:09.31M 2015-11-12T11:47:44.828Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.744 34.206 1498.2626 11:47:09.50M 2015-11-12T11:47:45.031Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.743 34.205 1498.2607 11:47:09.70M 2015-11-12T11:47:45.230Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.742 34.205 1498.2593 11:47:09.90M 2015-11-12T11:47:45.435Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.741 34.204 1498.2570 11:47:10.12M 2015-11-12T11:47:45.635Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.741 34.204 1498.2570 11:47:10.32M 2015-11-12T11:47:45.840Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.740 34.202 1498.2555 11:47:10.52M 2015-11-12T11:47:46.040Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.739 34.202 1498.2554 11:47:10.72M 2015-11-12T11:47:46.245Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.739 34.201 1498.2549 11:47:10.92M 2015-11-12T11:47:46.450Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.738 34.201 1498.2543 11:47:11.14M 2015-11-12T11:47:46.650Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.738 34.200 1498.2542 11:47:11.33M 2015-11-12T11:47:46.855Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.737 34.200 1498.2534 11:47:11.53M 2015-11-12T11:47:47.055Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.737 34.199 1498.2524 11:47:11.73M 2015-11-12T11:47:47.260Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.736 34.198 1498.2526 11:47:11.93M 2015-11-12T11:47:47.461Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.736 34.198 1498.2520 11:47:12.15M 2015-11-12T11:47:47.686Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.735 34.198 1498.2510 11:47:12.35M 2015-11-12T11:47:47.871Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.734 34.197 1498.2495 11:47:12.57M 2015-11-12T11:47:48.075Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.733 34.196 1498.2484 11:47:12.75M 2015-11-12T11:47:48.320Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.736 34.198 1498.2505 11:47:12.95M 2015-11-12T11:47:48.480Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.737 34.199 1498.2523 11:47:13.21M 2015-11-12T11:47:48.681Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.740 34.202 1498.2555 11:47:13.37M 2015-11-12T11:47:48.886Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.740 34.202 1498.2552 11:47:13.56M 2015-11-12T11:47:49.091Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.739 34.202 1498.2551 11:47:13.76M 2015-11-12T11:47:49.291Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.738 34.201 1498.2539 11:47:13.96M 2015-11-12T11:47:49.491Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.741 34.203 1498.2573 11:47:14.18M 2015-11-12T11:47:49.696Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.742 34.203 1498.2578 11:47:14.38M 2015-11-12T11:47:49.901Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.742 34.204 1498.2592 11:47:14.58M 2015-11-12T11:47:50.101Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.742 34.204 1498.2595 11:47:14.78M 2015-11-12T11:47:50.306Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.743 34.204 1498.2605 11:47:15.00M 2015-11-12T11:47:50.511Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.739 34.200 1498.2561 11:47:15.20M 2015-11-12T11:47:50.711Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.739 34.200 1498.2563 11:47:15.40M 2015-11-12T11:47:50.916Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.738 34.200 1498.2563 11:47:15.59M 2015-11-12T11:47:51.121Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.738 34.199 1498.2561 11:47:15.79M 2015-11-12T11:47:51.321Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.737 34.198 1498.2565 11:47:16.01M 2015-11-12T11:47:51.526Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.736 34.198 1498.2556 11:47:16.21M 2015-11-12T11:47:51.731Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.736 34.198 1498.2552 11:47:16.41M 2015-11-12T11:47:51.931Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.736 34.197 1498.2562 11:47:16.61M 2015-11-12T11:47:52.151Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.736 34.197 1498.2561 11:47:16.81M 2015-11-12T11:47:52.336Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.741 34.202 1498.2604 11:47:17.04M 2015-11-12T11:47:52.541Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2620 11:47:17.22M 2015-11-12T11:47:52.741Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.742 34.204 1498.2615 11:47:17.42M 2015-11-12T11:47:52.946Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.741 34.203 1498.2592 11:47:17.62M 2015-11-12T11:47:53.146Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.201 1498.2562 11:47:17.82M 2015-11-12T11:47:53.396Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.202 1498.2567 11:47:18.04M 2015-11-12T11:47:53.556Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.740 34.202 1498.2572 11:47:18.28M 2015-11-12T11:47:53.756Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.740 34.203 1498.2582 11:47:18.44M 2015-11-12T11:47:53.956Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.741 34.204 1498.2587 11:47:18.64M 2015-11-12T11:47:54.161Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.740 34.203 1498.2573 11:47:18.83M 2015-11-12T11:47:54.366Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.740 34.203 1498.2563 11:47:19.05M 2015-11-12T11:47:54.571Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.739 34.203 1498.2554 11:47:19.25M 2015-11-12T11:47:54.771Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.739 34.202 1498.2550 11:47:19.45M 2015-11-12T11:47:54.976Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.740 34.204 1498.2556 11:47:19.65M 2015-11-12T11:47:55.181Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.740 34.204 1498.2560 11:47:19.85M 2015-11-12T11:47:55.381Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.740 34.204 1498.2559 11:47:20.07M 2015-11-12T11:47:55.586Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.740 34.203 1498.2557 11:47:20.27M 2015-11-12T11:47:55.786Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.740 34.203 1498.2566 11:47:20.47M 2015-11-12T11:47:55.996Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.739 34.202 1498.2568 11:47:20.67M 2015-11-12T11:47:56.196Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.743 34.206 1498.2606 11:47:20.87M 2015-11-12T11:47:56.396Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.744 34.206 1498.2601 11:47:21.09M 2015-11-12T11:47:56.616Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.742 34.205 1498.2587 11:47:21.28M 2015-11-12T11:47:56.801Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.742 34.205 1498.2588 11:47:21.50M 2015-11-12T11:47:57.006Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.743 34.206 1498.2601 11:47:21.68M 2015-11-12T11:47:57.223Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.744 34.207 1498.2612 11:47:21.88M 2015-11-12T11:47:57.411Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.745 34.208 1498.2611 11:47:22.10M 2015-11-12T11:47:57.617Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.746 34.209 1498.2620 11:47:22.30M 2015-11-12T11:47:57.816Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.747 34.209 1498.2629 11:47:22.50M 2015-11-12T11:47:58.021Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.744 34.207 1498.2596 11:47:22.70M 2015-11-12T11:47:58.221Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.744 34.207 1498.2595 11:47:22.90M 2015-11-12T11:47:58.471Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.744 34.206 1498.2595 11:47:23.11M 2015-11-12T11:47:58.631Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.743 34.205 1498.2581 11:47:23.36M 2015-11-12T11:47:58.852Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.742 34.204 1498.2567 11:47:23.51M 2015-11-12T11:47:59.036Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.741 34.203 1498.2557 11:47:23.71M 2015-11-12T11:47:59.236Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.740 34.202 1498.2551 11:47:23.91M 2015-11-12T11:47:59.446Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.740 34.202 1498.2545 11:47:24.13M 2015-11-12T11:47:59.646Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.740 34.202 1498.2565 11:47:24.33M 2015-11-12T11:47:59.846Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.741 34.202 1498.2560 11:47:24.53M