2015-11-12T11:46:00.061Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.740 34.202 1498.2607 11:45:24.73M 2015-11-12T11:46:00.266Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.206 1498.2656 11:45:24.93M 2015-11-12T11:46:00.477Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.745 34.208 1498.2617 11:45:25.15M 2015-11-12T11:46:00.666Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.745 34.208 1498.2626 11:45:25.36M 2015-11-12T11:46:00.871Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.745 34.208 1498.2626 11:45:25.55M 2015-11-12T11:46:01.076Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.752 34.215 1498.2701 11:45:25.75M 2015-11-12T11:46:01.281Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.753 34.216 1498.2693 11:45:25.95M 2015-11-12T11:46:01.481Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.753 34.216 1498.2698 11:45:26.16M 2015-11-12T11:46:01.731Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.753 34.216 1498.2689 11:45:26.36M 2015-11-12T11:46:01.891Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.754 34.216 1498.2686 11:45:26.61M 2015-11-12T11:46:02.091Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.754 34.217 1498.2683 11:45:26.76M 2015-11-12T11:46:02.291Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.747 34.207 1498.2682 11:45:26.96M 2015-11-12T11:46:02.496Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.747 34.207 1498.2672 11:45:27.18M 2015-11-12T11:46:02.701Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.746 34.206 1498.2660 11:45:27.38M 2015-11-12T11:46:02.903Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.739 34.199 1498.2582 11:45:27.58M 2015-11-12T11:46:03.101Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.739 34.198 1498.2577 11:45:27.77M 2015-11-12T11:46:03.306Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.743 34.203 1498.2622 11:45:27.97M 2015-11-12T11:46:03.511Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.743 34.203 1498.2623 11:45:28.19M 2015-11-12T11:46:03.711Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.744 34.204 1498.2642 11:45:28.39M 2015-11-12T11:46:03.916Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.746 34.206 1498.2644 11:45:28.59M 2015-11-12T11:46:04.121Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.747 34.207 1498.2649 11:45:28.79M 2015-11-12T11:46:04.321Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.747 34.208 1498.2662 11:45:29.01M 2015-11-12T11:46:04.527Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.748 34.208 1498.2662 11:45:29.21M 2015-11-12T11:46:04.731Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.749 34.209 1498.2672 11:45:29.41M 2015-11-12T11:46:04.946Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.749 34.210 1498.2672 11:45:29.61M 2015-11-12T11:46:05.136Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.749 34.210 1498.2682 11:45:29.82M 2015-11-12T11:46:05.336Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.750 34.210 1498.2692 11:45:30.02M 2015-11-12T11:46:05.541Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.750 34.211 1498.2703 11:45:30.22M 2015-11-12T11:46:05.746Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.751 34.211 1498.2725 11:45:30.42M 2015-11-12T11:46:05.946Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.751 34.212 1498.2736 11:45:30.62M 2015-11-12T11:46:06.152Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.751 34.212 1498.2738 11:45:30.82M 2015-11-12T11:46:06.351Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.752 34.212 1498.2740 11:45:31.04M 2015-11-12T11:46:06.556Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.752 34.212 1498.2748 11:45:31.24M 2015-11-12T11:46:06.761Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.751 34.211 1498.2749 11:45:31.44M 2015-11-12T11:46:06.963Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.750 34.210 1498.2734 11:45:31.64M 2015-11-12T11:46:07.166Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.749 34.209 1498.2729 11:45:31.83M 2015-11-12T11:46:07.366Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.748 34.209 1498.2727 11:45:32.05M 2015-11-12T11:46:07.571Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.747 34.208 1498.2720 11:45:32.25M 2015-11-12T11:46:07.776Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.746 34.206 1498.2719 11:45:32.45M 2015-11-12T11:46:07.976Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.742 34.202 1498.2671 11:45:32.65M 2015-11-12T11:46:08.181Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.742 34.203 1498.2655 11:45:32.85M 2015-11-12T11:46:08.386Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.742 34.203 1498.2660 11:45:33.07M 2015-11-12T11:46:08.587Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.742 34.203 1498.2648 11:45:33.27M 2015-11-12T11:46:08.791Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.743 34.204 1498.2643 11:45:33.47M 2015-11-12T11:46:08.991Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.750 34.212 1498.2729 11:45:33.67M 2015-11-12T11:46:09.196Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.751 34.212 1498.2743 11:45:33.86M 2015-11-12T11:46:09.417Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.752 34.213 1498.2753 11:45:34.08M 2015-11-12T11:46:09.601Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.751 34.212 1498.2750 11:45:34.30M 2015-11-12T11:46:09.801Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.751 34.212 1498.2744 11:45:34.48M 2015-11-12T11:46:10.011Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.750 34.211 1498.2737 11:45:34.68M 2015-11-12T11:46:10.211Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.749 34.210 1498.2722 11:45:34.88M 2015-11-12T11:46:10.416Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.748 34.209 1498.2706 11:45:35.10M 2015-11-12T11:46:10.616Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.747 34.209 1498.2695 11:45:35.30M 2015-11-12T11:46:10.821Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.202 1498.2601 11:45:35.50M 2015-11-12T11:46:11.028Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2582 11:45:35.69M 2015-11-12T11:46:11.228Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.738 34.200 1498.2576 11:45:35.90M 2015-11-12T11:46:11.428Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.737 34.199 1498.2557 11:45:36.11M 2015-11-12T11:46:11.631Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.736 34.198 1498.2561 11:45:36.31M 2015-11-12T11:46:11.881Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.736 34.198 1498.2574 11:45:36.51M 2015-11-12T11:46:12.063Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.737 34.198 1498.2572 11:45:36.75M 2015-11-12T11:46:12.241Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.736 34.197 1498.2565 11:45:36.91M 2015-11-12T11:46:12.442Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.737 34.198 1498.2565 11:45:37.13M 2015-11-12T11:46:12.647Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.739 34.200 1498.2573 11:45:37.32M 2015-11-12T11:46:12.847Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.740 34.201 1498.2588 11:45:37.53M 2015-11-12T11:46:13.051Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.747 34.208 1498.2666 11:45:37.72M 2015-11-12T11:46:13.257Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.747 34.208 1498.2660 11:45:37.92M 2015-11-12T11:46:13.461Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.747 34.207 1498.2638 11:45:38.14M 2015-11-12T11:46:13.667Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.746 34.207 1498.2631 11:45:38.34M 2015-11-12T11:46:13.881Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.745 34.206 1498.2616 11:45:38.54M 2015-11-12T11:46:14.067Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.744 34.205 1498.2603 11:45:38.76M 2015-11-12T11:46:14.271Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.743 34.204 1498.2592 11:45:38.94M 2015-11-12T11:46:14.500Z|I-OCEAN7-304-XXXX| 24.97 12.585 39.742 34.202 1498.2579 11:45:39.16M 2015-11-12T11:46:14.676Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.742 34.203 1498.2587 11:45:39.36M 2015-11-12T11:46:14.882Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.742 34.204 1498.2574 11:45:39.56M 2015-11-12T11:46:15.087Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.743 34.204 1498.2576 11:45:39.75M 2015-11-12T11:46:15.287Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.742 34.204 1498.2585 11:45:39.95M 2015-11-12T11:46:15.487Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.742 34.204 1498.2598 11:45:40.17M 2015-11-12T11:46:15.697Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.743 34.204 1498.2605 11:45:40.37M 2015-11-12T11:46:15.897Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.746 34.207 1498.2657 11:45:40.57M 2015-11-12T11:46:16.097Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.746 34.207 1498.2659 11:45:40.77M 2015-11-12T11:46:16.302Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.745 34.206 1498.2659 11:45:40.97M 2015-11-12T11:46:16.508Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.744 34.206 1498.2660 11:45:41.19M 2015-11-12T11:46:16.707Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.751 34.211 1498.2739 11:45:41.39M 2015-11-12T11:46:16.927Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.752 34.213 1498.2759 11:45:41.59M 2015-11-12T11:46:17.112Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.753 34.214 1498.2778 11:45:41.79M 2015-11-12T11:46:17.321Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.754 34.215 1498.2795 11:45:42.00M 2015-11-12T11:46:17.517Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.755 34.216 1498.2799 11:45:42.20M 2015-11-12T11:46:17.722Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.751 34.213 1498.2758 11:45:42.40M 2015-11-12T11:46:17.927Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.751 34.212 1498.2748 11:45:42.60M 2015-11-12T11:46:18.132Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.750 34.212 1498.2742 11:45:42.80M 2015-11-12T11:46:18.352Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.750 34.212 1498.2740 11:45:43.02M 2015-11-12T11:46:18.537Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.748 34.209 1498.2701 11:45:43.24M 2015-11-12T11:46:18.742Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.747 34.209 1498.2692 11:45:43.42M 2015-11-12T11:46:18.942Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.748 34.210 1498.2683 11:45:43.62M 2015-11-12T11:46:19.147Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.748 34.210 1498.2681 11:45:43.82M 2015-11-12T11:46:19.347Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.748 34.210 1498.2672 11:45:44.03M 2015-11-12T11:46:19.552Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.747 34.209 1498.2659 11:45:44.23M 2015-11-12T11:46:19.752Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.747 34.208 1498.2642 11:45:44.43M 2015-11-12T11:46:19.957Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.746 34.208 1498.2628 11:45:44.63M 2015-11-12T11:46:20.162Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.742 34.204 1498.2567 11:45:44.83M 2015-11-12T11:46:20.362Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.742 34.204 1498.2562 11:45:45.05M 2015-11-12T11:46:20.567Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.742 34.204 1498.2562 11:45:45.25M 2015-11-12T11:46:20.767Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.749 34.211 1498.2645 11:45:45.45M 2015-11-12T11:46:20.972Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.750 34.211 1498.2661 11:45:45.64M 2015-11-12T11:46:21.172Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.750 34.212 1498.2661 11:45:45.84M 2015-11-12T11:46:21.377Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.751 34.212 1498.2656 11:45:46.06M 2015-11-12T11:46:21.582Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.750 34.212 1498.2645 11:45:46.26M 2015-11-12T11:46:21.783Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.750 34.212 1498.2631 11:45:46.46M 2015-11-12T11:46:21.987Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.750 34.212 1498.2628 11:45:46.66M 2015-11-12T11:46:22.187Z|I-OCEAN7-304-XXXX| 25.04 12.582 39.750 34.212 1498.2623 11:45:46.86M 2015-11-12T11:46:22.392Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.748 34.211 1498.2598 11:45:47.08M 2015-11-12T11:46:22.597Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.748 34.211 1498.2610 11:45:47.28M 2015-11-12T11:46:22.817Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.747 34.210 1498.2616 11:45:47.48M 2015-11-12T11:46:23.002Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.748 34.211 1498.2616 11:45:47.69M 2015-11-12T11:46:23.207Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.747 34.210 1498.2621 11:45:47.88M 2015-11-12T11:46:23.407Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.747 34.210 1498.2618 11:45:48.09M 2015-11-12T11:46:23.612Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.746 34.210 1498.2620 11:45:48.29M 2015-11-12T11:46:23.812Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.746 34.209 1498.2626 11:45:48.49M 2015-11-12T11:46:24.017Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.746 34.209 1498.2633 11:45:48.69M 2015-11-12T11:46:24.222Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.742 34.205 1498.2601 11:45:48.89M 2015-11-12T11:46:24.422Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.742 34.204 1498.2598 11:45:49.11M 2015-11-12T11:46:24.628Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.740 34.203 1498.2593 11:45:49.31M 2015-11-12T11:46:24.832Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.202 1498.2595 11:45:49.51M 2015-11-12T11:46:25.032Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.739 34.201 1498.2596 11:45:49.71M 2015-11-12T11:46:25.232Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.201 1498.2599 11:45:49.90M 2015-11-12T11:46:25.442Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.739 34.201 1498.2600 11:45:50.12M 2015-11-12T11:46:25.642Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.739 34.200 1498.2600 11:45:50.32M 2015-11-12T11:46:25.864Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.739 34.201 1498.2614 11:45:50.52M 2015-11-12T11:46:26.047Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.739 34.201 1498.2606 11:45:50.72M 2015-11-12T11:46:26.252Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.739 34.201 1498.2596 11:45:50.92M 2015-11-12T11:46:26.457Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.740 34.201 1498.2593 11:45:51.14M 2015-11-12T11:46:26.657Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.740 34.202 1498.2607 11:45:51.34M 2015-11-12T11:46:26.857Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.203 1498.2609 11:45:51.53M 2015-11-12T11:46:27.062Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.203 1498.2609 11:45:51.73M 2015-11-12T11:46:27.282Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.742 34.204 1498.2599 11:45:51.93M 2015-11-12T11:46:27.467Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.743 34.205 1498.2610 11:45:52.17M 2015-11-12T11:46:27.672Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.744 34.206 1498.2615 11:45:52.35M 2015-11-12T11:46:27.872Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.746 34.208 1498.2631 11:45:52.55M 2015-11-12T11:46:28.077Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.747 34.209 1498.2649 11:45:52.75M 2015-11-12T11:46:28.282Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.748 34.209 1498.2659 11:45:52.95M 2015-11-12T11:46:28.487Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.748 34.209 1498.2649 11:45:53.17M 2015-11-12T11:46:28.687Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.748 34.209 1498.2656 11:45:53.37M 2015-11-12T11:46:28.887Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.748 34.209 1498.2661 11:45:53.57M 2015-11-12T11:46:29.092Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.748 34.209 1498.2666 11:45:53.76M 2015-11-12T11:46:29.297Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.748 34.209 1498.2665 11:45:53.96M 2015-11-12T11:46:29.497Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.747 34.208 1498.2656 11:45:54.18M 2015-11-12T11:46:29.702Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.207 1498.2645 11:45:54.38M 2015-11-12T11:46:29.907Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.744 34.206 1498.2640 11:45:54.58M 2015-11-12T11:46:30.107Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.744 34.205 1498.2637 11:45:54.78M 2015-11-12T11:46:30.312Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.743 34.205 1498.2633 11:45:55.00M 2015-11-12T11:46:30.512Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.743 34.204 1498.2625 11:45:55.20M 2015-11-12T11:46:30.717Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.743 34.204 1498.2629 11:45:55.39M 2015-11-12T11:46:30.922Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.744 34.205 1498.2635 11:45:55.60M 2015-11-12T11:46:31.122Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.745 34.206 1498.2644 11:45:55.79M 2015-11-12T11:46:31.332Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.746 34.207 1498.2653 11:45:56.01M 2015-11-12T11:46:31.532Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.752 34.213 1498.2723 11:45:56.21M 2015-11-12T11:46:31.748Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.750 34.212 1498.2701 11:45:56.41M 2015-11-12T11:46:31.932Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.750 34.211 1498.2695 11:45:56.63M 2015-11-12T11:46:32.137Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.749 34.211 1498.2683 11:45:56.81M 2015-11-12T11:46:32.342Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.748 34.210 1498.2671 11:45:57.03M 2015-11-12T11:46:32.542Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.748 34.210 1498.2654 11:45:57.23M 2015-11-12T11:46:32.747Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.746 34.208 1498.2635 11:45:57.42M 2015-11-12T11:46:32.952Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.746 34.208 1498.2633 11:45:57.62M 2015-11-12T11:46:33.152Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.745 34.207 1498.2618 11:45:57.82M 2015-11-12T11:46:33.357Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.745 34.206 1498.2623 11:45:58.04M 2015-11-12T11:46:33.562Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.745 34.206 1498.2632 11:45:58.24M 2015-11-12T11:46:33.763Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.206 1498.2634 11:45:58.44M 2015-11-12T11:46:33.967Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.206 1498.2631 11:45:58.64M 2015-11-12T11:46:34.172Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2626 11:45:58.84M 2015-11-12T11:46:34.383Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2626 11:45:59.06M 2015-11-12T11:46:34.572Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2626 11:45:59.26M 2015-11-12T11:46:34.782Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2627 11:45:59.46M 2015-11-12T11:46:34.982Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.743 34.205 1498.2620 11:45:59.66M 2015-11-12T11:46:35.177Z|I-OCEAN7-304-XXXX| 25.27 12.580 39.745 34.209 1498.2563 11:45:59.86M 2015-11-12T11:46:35.387Z|I-OCEAN7-304-XXXX| 25.27 12.580 39.744 34.209 1498.2554 11:46:00.07M 2015-11-12T11:46:35.592Z|I-OCEAN7-304-XXXX| 25.27 12.580 39.744 34.209 1498.2556 11:46:00.27M 2015-11-12T11:46:35.792Z|I-OCEAN7-304-XXXX| 25.30 12.580 39.744 34.208 1498.2561 11:46:00.47M 2015-11-12T11:46:35.992Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.744 34.208 1498.2567 11:46:00.67M 2015-11-12T11:46:36.217Z|I-OCEAN7-304-XXXX| 25.33 12.580 39.744 34.208 1498.2568 11:46:00.87M 2015-11-12T11:46:36.402Z|I-OCEAN7-304-XXXX| 25.32 12.580 39.745 34.210 1498.2577 11:46:01.10M 2015-11-12T11:46:36.602Z|I-OCEAN7-304-XXXX| 25.35 12.580 39.747 34.211 1498.2599 11:46:01.29M 2015-11-12T11:46:36.808Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.748 34.211 1498.2618 11:46:01.48M 2015-11-12T11:46:37.012Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.746 34.209 1498.2607 11:46:01.68M 2015-11-12T11:46:37.257Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.746 34.209 1498.2618 11:46:01.88M 2015-11-12T11:46:37.418Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.747 34.209 1498.2633 11:46:02.15M 2015-11-12T11:46:37.623Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.748 34.210 1498.2655 11:46:02.30M 2015-11-12T11:46:37.824Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.748 34.210 1498.2665 11:46:02.50M 2015-11-12T11:46:38.028Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.748 34.209 1498.2661 11:46:02.70M 2015-11-12T11:46:38.229Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.747 34.208 1498.2651 11:46:02.90M 2015-11-12T11:46:38.433Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2642 11:46:03.12M 2015-11-12T11:46:38.633Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.746 34.207 1498.2651 11:46:03.32M 2015-11-12T11:46:38.837Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.751 34.211 1498.2709 11:46:03.51M 2015-11-12T11:46:39.043Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.751 34.211 1498.2701 11:46:03.71M 2015-11-12T11:46:39.243Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.751 34.211 1498.2701 11:46:03.92M 2015-11-12T11:46:39.448Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.747 34.208 1498.2664 11:46:04.13M 2015-11-12T11:46:39.653Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.747 34.207 1498.2661 11:46:04.33M 2015-11-12T11:46:39.853Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.746 34.206 1498.2646 11:46:04.53M 2015-11-12T11:46:40.053Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.746 34.206 1498.2640 11:46:04.73M 2015-11-12T11:46:40.263Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.746 34.207 1498.2645 11:46:04.93M 2015-11-12T11:46:40.463Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2654 11:46:05.15M 2015-11-12T11:46:40.683Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2660 11:46:05.35M 2015-11-12T11:46:40.868Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.747 34.207 1498.2665 11:46:05.56M 2015-11-12T11:46:41.073Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.747 34.208 1498.2677 11:46:05.74M 2015-11-12T11:46:41.273Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.748 34.208 1498.2708 11:46:05.94M 2015-11-12T11:46:41.478Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.749 34.209 1498.2715 11:46:06.16M 2015-11-12T11:46:41.683Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.748 34.208 1498.2710 11:46:06.36M 2015-11-12T11:46:41.899Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.747 34.208 1498.2695 11:46:06.56M 2015-11-12T11:46:42.088Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.747 34.207 1498.2695 11:46:06.76M 2015-11-12T11:46:42.338Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.746 34.206 1498.2698 11:46:06.96M 2015-11-12T11:46:42.493Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.747 34.208 1498.2721 11:46:07.22M 2015-11-12T11:46:42.698Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.748 34.208 1498.2731 11:46:07.38M 2015-11-12T11:46:42.903Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.748 34.208 1498.2736 11:46:07.57M 2015-11-12T11:46:43.103Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.746 34.206 1498.2721 11:46:07.78M 2015-11-12T11:46:43.303Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.746 34.206 1498.2720 11:46:07.97M 2015-11-12T11:46:43.509Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.746 34.206 1498.2723 11:46:08.19M 2015-11-12T11:46:43.713Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.740 34.201 1498.2653 11:46:08.39M 2015-11-12T11:46:43.913Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.201 1498.2650 11:46:08.59M 2015-11-12T11:46:44.118Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.734 34.195 1498.2567 11:46:08.79M 2015-11-12T11:46:44.323Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.735 34.197 1498.2579 11:46:09.01M 2015-11-12T11:46:44.523Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.749 34.209 1498.2738 11:46:09.21M 2015-11-12T11:46:44.728Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.749 34.210 1498.2731 11:46:09.41M 2015-11-12T11:46:44.933Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.749 34.209 1498.2722 11:46:09.61M 2015-11-12T11:46:45.148Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.748 34.208 1498.2716 11:46:09.81M 2015-11-12T11:46:45.338Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.747 34.207 1498.2706 11:46:10.04M 2015-11-12T11:46:45.543Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2695 11:46:10.22M 2015-11-12T11:46:45.743Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.739 34.199 1498.2595 11:46:10.42M 2015-11-12T11:46:45.948Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.740 34.200 1498.2605 11:46:10.62M 2015-11-12T11:46:46.148Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.739 34.199 1498.2593 11:46:10.82M 2015-11-12T11:46:46.348Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.738 34.199 1498.2581 11:46:11.04M 2015-11-12T11:46:46.553Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.740 34.200 1498.2599 11:46:11.23M 2015-11-12T11:46:46.758Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.741 34.201 1498.2593 11:46:11.43M 2015-11-12T11:46:46.958Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.742 34.202 1498.2605 11:46:11.63M 2015-11-12T11:46:47.163Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.742 34.202 1498.2610 11:46:11.83M 2015-11-12T11:46:47.363Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.743 34.203 1498.2615 11:46:12.05M 2015-11-12T11:46:47.568Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.744 34.204 1498.2621 11:46:12.25M 2015-11-12T11:46:47.768Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.745 34.205 1498.2628 11:46:12.45M 2015-11-12T11:46:47.978Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.746 34.206 1498.2637 11:46:12.65M 2015-11-12T11:46:48.178Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.745 34.206 1498.2633 11:46:12.85M 2015-11-12T11:46:48.383Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.745 34.205 1498.2629 11:46:13.07M 2015-11-12T11:46:48.583Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.744 34.205 1498.2611 11:46:13.27M 2015-11-12T11:46:48.788Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.743 34.204 1498.2598 11:46:13.46M 2015-11-12T11:46:48.993Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.742 34.203 1498.2584 11:46:13.66M 2015-11-12T11:46:49.193Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.741 34.202 1498.2578 11:46:13.86M 2015-11-12T11:46:49.417Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.741 34.203 1498.2574 11:46:14.08M 2015-11-12T11:46:49.613Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.741 34.203 1498.2570 11:46:14.28M 2015-11-12T11:46:49.803Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.742 34.204 1498.2579 11:46:14.50M 2015-11-12T11:46:50.008Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.743 34.205 1498.2585 11:46:14.68M 2015-11-12T11:46:50.213Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.743 34.206 1498.2590 11:46:14.88M 2015-11-12T11:46:50.408Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.739 34.202 1498.2550 11:46:15.10M 2015-11-12T11:46:50.613Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.738 34.201 1498.2546 11:46:15.29M 2015-11-12T11:46:50.818Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.738 34.200 1498.2542 11:46:15.50M 2015-11-12T11:46:51.023Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.737 34.200 1498.2532 11:46:15.69M 2015-11-12T11:46:51.223Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.736 34.199 1498.2518 11:46:15.90M 2015-11-12T11:46:51.428Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.735 34.198 1498.2505 11:46:16.11M 2015-11-12T11:46:51.633Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.734 34.197 1498.2509 11:46:16.31M 2015-11-12T11:46:51.833Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.731 34.194 1498.2477 11:46:16.51M 2015-11-12T11:46:52.038Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.731 34.194 1498.2489 11:46:16.71M 2015-11-12T11:46:52.238Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.731 34.194 1498.2499 11:46:16.91M 2015-11-12T11:46:52.488Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.732 34.194 1498.2518 11:46:17.13M 2015-11-12T11:46:52.643Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.732 34.194 1498.2533 11:46:17.37M 2015-11-12T11:46:52.848Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.733 34.195 1498.2552 11:46:17.53M 2015-11-12T11:46:53.048Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.734 34.195 1498.2567 11:46:17.72M 2015-11-12T11:46:53.253Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.734 34.195 1498.2574 11:46:17.92M 2015-11-12T11:46:53.458Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.734 34.195 1498.2584 11:46:18.14M 2015-11-12T11:46:53.658Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.735 34.195 1498.2590 11:46:18.34M 2015-11-12T11:46:53.863Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.735 34.195 1498.2588 11:46:18.54M 2015-11-12T11:46:54.083Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.741 34.201 1498.2657 11:46:18.74M 2015-11-12T11:46:54.273Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.201 1498.2644 11:46:18.95M 2015-11-12T11:46:54.473Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.745 34.206 1498.2699 11:46:19.16M 2015-11-12T11:46:54.673Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.746 34.207 1498.2699 11:46:19.35M 2015-11-12T11:46:54.878Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.747 34.208 1498.2703 11:46:19.55M 2015-11-12T11:46:55.099Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.747 34.208 1498.2694 11:46:19.75M 2015-11-12T11:46:55.283Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.747 34.208 1498.2681 11:46:19.95M 2015-11-12T11:46:55.488Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.747 34.209 1498.2668 11:46:20.17M 2015-11-12T11:46:55.693Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.746 34.208 1498.2643 11:46:20.37M 2015-11-12T11:46:55.893Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.746 34.208 1498.2626 11:46:20.57M 2015-11-12T11:46:56.098Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.744 34.207 1498.2601 11:46:20.77M 2015-11-12T11:46:56.298Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.743 34.206 1498.2581 11:46:20.97M 2015-11-12T11:46:56.503Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.743 34.205 1498.2571 11:46:21.19M 2015-11-12T11:46:56.703Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.743 34.205 1498.2571 11:46:21.39M 2015-11-12T11:46:56.909Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.744 34.206 1498.2584 11:46:21.58M 2015-11-12T11:46:57.110Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.744 34.206 1498.2584 11:46:21.78M 2015-11-12T11:46:57.313Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.746 34.208 1498.2604 11:46:22.00M 2015-11-12T11:46:57.563Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.747 34.209 1498.2623 11:46:22.20M 2015-11-12T11:46:57.718Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.747 34.209 1498.2625 11:46:22.44M 2015-11-12T11:46:57.923Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.747 34.208 1498.2618 11:46:22.60M 2015-11-12T11:46:58.129Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.753 34.214 1498.2671 11:46:22.80M 2015-11-12T11:46:58.329Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.749 34.211 1498.2633 11:46:23.02M 2015-11-12T11:46:58.549Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.749 34.211 1498.2645 11:46:23.21M 2015-11-12T11:46:58.733Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.749 34.210 1498.2657 11:46:23.43M 2015-11-12T11:46:58.938Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.749 34.210 1498.2665 11:46:23.61M 2015-11-12T11:46:59.138Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.749 34.210 1498.2671 11:46:23.81M 2015-11-12T11:46:59.343Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.749 34.210 1498.2666 11:46:24.03M 2015-11-12T11:46:59.548Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.749 34.210 1498.2671 11:46:24.23M 2015-11-12T11:46:59.749Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.749 34.210 1498.2676 11:46:24.43M 2015-11-12T11:46:59.953Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.750 34.211 1498.2690 11:46:24.63M