2015-11-12T11:44:00.066Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.753 34.214 1498.2780 11:43:24.75M 2015-11-12T11:44:00.268Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.748 34.209 1498.2709 11:43:24.93M 2015-11-12T11:44:00.471Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.749 34.210 1498.2727 11:43:25.15M 2015-11-12T11:44:00.676Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.750 34.211 1498.2745 11:43:25.35M 2015-11-12T11:44:00.876Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.749 34.210 1498.2740 11:43:25.55M 2015-11-12T11:44:01.081Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.749 34.209 1498.2737 11:43:25.75M 2015-11-12T11:44:01.281Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.748 34.208 1498.2722 11:43:25.95M 2015-11-12T11:44:01.486Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.757 34.218 1498.2819 11:43:26.16M 2015-11-12T11:44:01.691Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.757 34.218 1498.2827 11:43:26.36M 2015-11-12T11:44:01.896Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.758 34.219 1498.2836 11:43:26.57M 2015-11-12T11:44:02.096Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.759 34.220 1498.2838 11:43:26.76M 2015-11-12T11:44:02.301Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.756 34.217 1498.2799 11:43:26.96M 2015-11-12T11:44:02.508Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.754 34.216 1498.2778 11:43:27.18M 2015-11-12T11:44:02.706Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.753 34.216 1498.2747 11:43:27.38M 2015-11-12T11:44:02.911Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.752 34.215 1498.2721 11:43:27.58M 2015-11-12T11:44:03.116Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.751 34.213 1498.2694 11:43:27.78M 2015-11-12T11:44:03.316Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.753 34.215 1498.2715 11:43:28.00M 2015-11-12T11:44:03.521Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.752 34.215 1498.2706 11:43:28.19M 2015-11-12T11:44:03.721Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.752 34.215 1498.2686 11:43:28.39M 2015-11-12T11:44:03.926Z|I-OCEAN7-304-XXXX| 25.25 12.581 39.753 34.216 1498.2679 11:43:28.59M 2015-11-12T11:44:04.131Z|I-OCEAN7-304-XXXX| 25.23 12.581 39.753 34.216 1498.2665 11:43:28.79M 2015-11-12T11:44:04.351Z|I-OCEAN7-304-XXXX| 25.14 12.581 39.748 34.211 1498.2593 11:43:29.01M 2015-11-12T11:44:04.531Z|I-OCEAN7-304-XXXX| 25.11 12.580 39.749 34.213 1498.2579 11:43:29.23M 2015-11-12T11:44:04.736Z|I-OCEAN7-304-XXXX| 25.05 12.580 39.749 34.214 1498.2570 11:43:29.41M 2015-11-12T11:44:04.941Z|I-OCEAN7-304-XXXX| 25.02 12.580 39.749 34.214 1498.2563 11:43:29.61M 2015-11-12T11:44:05.146Z|I-OCEAN7-304-XXXX| 24.98 12.580 39.750 34.215 1498.2573 11:43:29.81M 2015-11-12T11:44:05.346Z|I-OCEAN7-304-XXXX| 24.95 12.580 39.747 34.211 1498.2535 11:43:30.03M 2015-11-12T11:44:05.551Z|I-OCEAN7-304-XXXX| 24.91 12.581 39.746 34.210 1498.2520 11:43:30.23M 2015-11-12T11:44:05.765Z|I-OCEAN7-304-XXXX| 24.87 12.581 39.744 34.208 1498.2501 11:43:30.42M 2015-11-12T11:44:05.951Z|I-OCEAN7-304-XXXX| 24.84 12.581 39.743 34.207 1498.2480 11:43:30.62M 2015-11-12T11:44:06.156Z|I-OCEAN7-304-XXXX| 24.83 12.581 39.742 34.206 1498.2483 11:43:30.82M 2015-11-12T11:44:06.367Z|I-OCEAN7-304-XXXX| 24.78 12.582 39.742 34.206 1498.2490 11:43:31.04M 2015-11-12T11:44:06.561Z|I-OCEAN7-304-XXXX| 24.81 12.582 39.743 34.206 1498.2507 11:43:31.24M 2015-11-12T11:44:06.766Z|I-OCEAN7-304-XXXX| 24.82 12.582 39.743 34.206 1498.2517 11:43:31.44M 2015-11-12T11:44:06.971Z|I-OCEAN7-304-XXXX| 24.81 12.583 39.744 34.206 1498.2528 11:43:31.64M 2015-11-12T11:44:07.171Z|I-OCEAN7-304-XXXX| 24.81 12.583 39.745 34.207 1498.2546 11:43:31.84M 2015-11-12T11:44:07.376Z|I-OCEAN7-304-XXXX| 24.82 12.583 39.745 34.207 1498.2560 11:43:32.06M 2015-11-12T11:44:07.581Z|I-OCEAN7-304-XXXX| 24.92 12.583 39.757 34.218 1498.2717 11:43:32.26M 2015-11-12T11:44:07.781Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.758 34.219 1498.2747 11:43:32.46M 2015-11-12T11:44:07.987Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.759 34.220 1498.2760 11:43:32.65M 2015-11-12T11:44:08.186Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.756 34.217 1498.2723 11:43:32.85M 2015-11-12T11:44:08.391Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.755 34.217 1498.2719 11:43:33.07M 2015-11-12T11:44:08.596Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.755 34.217 1498.2717 11:43:33.27M 2015-11-12T11:44:08.816Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.755 34.217 1498.2716 11:43:33.47M 2015-11-12T11:44:09.001Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.754 34.216 1498.2712 11:43:33.69M 2015-11-12T11:44:09.206Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.753 34.215 1498.2716 11:43:33.87M 2015-11-12T11:44:09.411Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.753 34.215 1498.2710 11:43:34.09M 2015-11-12T11:44:09.611Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.751 34.213 1498.2709 11:43:34.29M 2015-11-12T11:44:09.811Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.752 34.214 1498.2722 11:43:34.49M 2015-11-12T11:44:10.056Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.752 34.214 1498.2731 11:43:34.68M 2015-11-12T11:44:10.216Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.752 34.214 1498.2731 11:43:34.92M 2015-11-12T11:44:10.416Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.752 34.214 1498.2733 11:43:35.10M 2015-11-12T11:44:10.628Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.752 34.214 1498.2733 11:43:35.30M 2015-11-12T11:44:10.828Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.752 34.213 1498.2742 11:43:35.50M 2015-11-12T11:44:11.031Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.752 34.213 1498.2754 11:43:35.70M 2015-11-12T11:44:11.263Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.752 34.213 1498.2775 11:43:35.90M 2015-11-12T11:44:11.436Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.752 34.213 1498.2782 11:43:36.12M 2015-11-12T11:44:11.641Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.752 34.212 1498.2775 11:43:36.31M 2015-11-12T11:44:11.846Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.751 34.212 1498.2776 11:43:36.51M 2015-11-12T11:44:12.046Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.751 34.212 1498.2778 11:43:36.71M 2015-11-12T11:44:12.251Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.745 34.206 1498.2711 11:43:36.91M 2015-11-12T11:44:12.451Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.745 34.206 1498.2705 11:43:37.13M 2015-11-12T11:44:12.656Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.744 34.205 1498.2689 11:43:37.33M 2015-11-12T11:44:12.862Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.743 34.204 1498.2673 11:43:37.53M 2015-11-12T11:44:13.062Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.746 34.206 1498.2701 11:43:37.73M 2015-11-12T11:44:13.282Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.747 34.207 1498.2716 11:43:37.93M 2015-11-12T11:44:13.466Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.747 34.208 1498.2721 11:43:38.16M 2015-11-12T11:44:13.671Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.747 34.208 1498.2723 11:43:38.34M 2015-11-12T11:44:13.871Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.748 34.209 1498.2721 11:43:38.55M 2015-11-12T11:44:14.076Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.750 34.210 1498.2727 11:43:38.74M 2015-11-12T11:44:14.281Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.751 34.212 1498.2727 11:43:38.94M 2015-11-12T11:44:14.486Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.749 34.210 1498.2699 11:43:39.16M 2015-11-12T11:44:14.686Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.749 34.211 1498.2687 11:43:39.36M 2015-11-12T11:44:14.891Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.211 1498.2676 11:43:39.56M 2015-11-12T11:44:15.136Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.750 34.211 1498.2676 11:43:39.76M 2015-11-12T11:44:15.296Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.747 34.209 1498.2629 11:43:40.02M 2015-11-12T11:44:15.496Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.747 34.209 1498.2616 11:43:40.18M 2015-11-12T11:44:15.702Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.746 34.209 1498.2596 11:43:40.37M 2015-11-12T11:44:15.907Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.749 34.212 1498.2629 11:43:40.57M 2015-11-12T11:44:16.107Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.749 34.212 1498.2617 11:43:40.77M 2015-11-12T11:44:16.311Z|I-OCEAN7-304-XXXX| 24.96 12.582 39.749 34.212 1498.2606 11:43:40.97M 2015-11-12T11:44:16.511Z|I-OCEAN7-304-XXXX| 24.92 12.582 39.749 34.211 1498.2590 11:43:41.19M 2015-11-12T11:44:16.717Z|I-OCEAN7-304-XXXX| 24.90 12.582 39.749 34.212 1498.2585 11:43:41.39M 2015-11-12T11:44:16.922Z|I-OCEAN7-304-XXXX| 24.89 12.582 39.749 34.212 1498.2588 11:43:41.59M 2015-11-12T11:44:17.117Z|I-OCEAN7-304-XXXX| 24.86 12.582 39.750 34.212 1498.2592 11:43:41.79M 2015-11-12T11:44:17.327Z|I-OCEAN7-304-XXXX| 24.86 12.582 39.749 34.212 1498.2598 11:43:42.00M 2015-11-12T11:44:17.532Z|I-OCEAN7-304-XXXX| 24.88 12.583 39.749 34.211 1498.2600 11:43:42.21M 2015-11-12T11:44:17.752Z|I-OCEAN7-304-XXXX| 24.88 12.583 39.748 34.210 1498.2600 11:43:42.40M 2015-11-12T11:44:17.937Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.748 34.210 1498.2610 11:43:42.62M 2015-11-12T11:44:18.144Z|I-OCEAN7-304-XXXX| 24.95 12.583 39.748 34.210 1498.2609 11:43:42.80M 2015-11-12T11:44:18.342Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.747 34.209 1498.2615 11:43:43.02M 2015-11-12T11:44:18.542Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.747 34.209 1498.2623 11:43:43.22M 2015-11-12T11:44:18.747Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.747 34.208 1498.2628 11:43:43.42M 2015-11-12T11:44:18.947Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.746 34.208 1498.2629 11:43:43.62M 2015-11-12T11:44:19.152Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.747 34.209 1498.2646 11:43:43.82M 2015-11-12T11:44:19.357Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.748 34.209 1498.2662 11:43:44.04M 2015-11-12T11:44:19.562Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.748 34.209 1498.2690 11:43:44.24M 2015-11-12T11:44:19.762Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.209 1498.2700 11:43:44.44M 2015-11-12T11:44:19.967Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.749 34.209 1498.2723 11:43:44.63M 2015-11-12T11:44:20.212Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.749 34.210 1498.2740 11:43:44.83M 2015-11-12T11:44:20.372Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.750 34.210 1498.2758 11:43:45.10M 2015-11-12T11:44:20.572Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.751 34.212 1498.2770 11:43:45.25M 2015-11-12T11:44:20.777Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.752 34.212 1498.2780 11:43:45.45M 2015-11-12T11:44:20.977Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.752 34.212 1498.2783 11:43:45.65M 2015-11-12T11:44:21.182Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.752 34.212 1498.2786 11:43:45.85M 2015-11-12T11:44:21.382Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.751 34.211 1498.2784 11:43:46.07M 2015-11-12T11:44:21.606Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.751 34.211 1498.2789 11:43:46.26M 2015-11-12T11:44:21.792Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.751 34.211 1498.2787 11:43:46.47M 2015-11-12T11:44:21.997Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.751 34.210 1498.2773 11:43:46.66M 2015-11-12T11:44:22.212Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.750 34.209 1498.2756 11:43:46.86M 2015-11-12T11:44:22.407Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.749 34.209 1498.2742 11:43:47.10M 2015-11-12T11:44:22.607Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.749 34.209 1498.2727 11:43:47.28M 2015-11-12T11:44:22.807Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.750 34.211 1498.2725 11:43:47.48M 2015-11-12T11:44:23.007Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.751 34.212 1498.2726 11:43:47.68M 2015-11-12T11:44:23.212Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.752 34.213 1498.2729 11:43:47.87M 2015-11-12T11:44:23.417Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.753 34.214 1498.2727 11:43:48.10M 2015-11-12T11:44:23.617Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.755 34.215 1498.2739 11:43:48.29M 2015-11-12T11:44:23.822Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.756 34.217 1498.2761 11:43:48.49M 2015-11-12T11:44:24.028Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.756 34.216 1498.2751 11:43:48.69M 2015-11-12T11:44:24.228Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.755 34.216 1498.2734 11:43:48.89M 2015-11-12T11:44:24.432Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.754 34.215 1498.2715 11:43:49.11M 2015-11-12T11:44:24.637Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.753 34.215 1498.2695 11:43:49.31M 2015-11-12T11:44:24.837Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.752 34.214 1498.2673 11:43:49.51M 2015-11-12T11:44:25.037Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.751 34.212 1498.2672 11:43:49.71M 2015-11-12T11:44:25.287Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.750 34.211 1498.2653 11:43:49.90M 2015-11-12T11:44:25.447Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.750 34.211 1498.2660 11:43:50.17M 2015-11-12T11:44:25.652Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.750 34.211 1498.2666 11:43:50.32M 2015-11-12T11:44:25.852Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.750 34.210 1498.2676 11:43:50.52M 2015-11-12T11:44:26.052Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.749 34.210 1498.2676 11:43:50.72M 2015-11-12T11:44:26.257Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.749 34.210 1498.2668 11:43:50.92M 2015-11-12T11:44:26.462Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.749 34.210 1498.2666 11:43:51.14M 2015-11-12T11:44:26.682Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.749 34.210 1498.2667 11:43:51.34M 2015-11-12T11:44:26.867Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.749 34.211 1498.2683 11:43:51.56M 2015-11-12T11:44:27.072Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.749 34.210 1498.2684 11:43:51.74M 2015-11-12T11:44:27.272Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.748 34.210 1498.2683 11:43:51.94M 2015-11-12T11:44:27.477Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.748 34.209 1498.2686 11:43:52.16M 2015-11-12T11:44:27.682Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.747 34.208 1498.2689 11:43:52.35M 2015-11-12T11:44:27.882Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.749 34.210 1498.2723 11:43:52.55M 2015-11-12T11:44:28.088Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.750 34.211 1498.2731 11:43:52.75M 2015-11-12T11:44:28.292Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.750 34.211 1498.2725 11:43:52.95M 2015-11-12T11:44:28.492Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.749 34.211 1498.2723 11:43:53.17M 2015-11-12T11:44:28.697Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.749 34.211 1498.2712 11:43:53.37M 2015-11-12T11:44:28.897Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.748 34.210 1498.2709 11:43:53.57M 2015-11-12T11:44:29.102Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.747 34.209 1498.2703 11:43:53.77M 2015-11-12T11:44:29.309Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.207 1498.2673 11:43:53.97M 2015-11-12T11:44:29.507Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.206 1498.2656 11:43:54.19M 2015-11-12T11:44:29.712Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.206 1498.2660 11:43:54.38M 2015-11-12T11:44:29.918Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2646 11:43:54.58M 2015-11-12T11:44:30.117Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.209 1498.2695 11:43:54.78M 2015-11-12T11:44:30.367Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.749 34.211 1498.2706 11:43:55.00M 2015-11-12T11:44:30.522Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.748 34.210 1498.2683 11:43:55.25M 2015-11-12T11:44:30.727Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.747 34.209 1498.2664 11:43:55.40M 2015-11-12T11:44:30.932Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.746 34.208 1498.2635 11:43:55.60M 2015-11-12T11:44:31.147Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.745 34.207 1498.2617 11:43:55.80M 2015-11-12T11:44:31.332Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.745 34.208 1498.2621 11:43:56.03M 2015-11-12T11:44:31.537Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.745 34.208 1498.2617 11:43:56.21M 2015-11-12T11:44:31.742Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.745 34.208 1498.2621 11:43:56.41M 2015-11-12T11:44:31.942Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.745 34.208 1498.2606 11:43:56.61M 2015-11-12T11:44:32.147Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.746 34.208 1498.2609 11:43:56.81M 2015-11-12T11:44:32.352Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.746 34.208 1498.2603 11:43:57.03M 2015-11-12T11:44:32.552Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.747 34.209 1498.2611 11:43:57.23M 2015-11-12T11:44:32.752Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.747 34.209 1498.2607 11:43:57.43M 2015-11-12T11:44:32.957Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.747 34.209 1498.2599 11:43:57.63M 2015-11-12T11:44:33.162Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.747 34.210 1498.2596 11:43:57.83M 2015-11-12T11:44:33.362Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.748 34.210 1498.2601 11:43:58.04M 2015-11-12T11:44:33.567Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.748 34.211 1498.2607 11:43:58.24M 2015-11-12T11:44:33.767Z|I-OCEAN7-304-XXXX| 25.02 12.581 39.744 34.207 1498.2532 11:43:58.44M 2015-11-12T11:44:33.972Z|I-OCEAN7-304-XXXX| 25.02 12.581 39.742 34.206 1498.2517 11:43:58.64M 2015-11-12T11:44:34.172Z|I-OCEAN7-304-XXXX| 25.02 12.581 39.741 34.205 1498.2509 11:43:58.84M 2015-11-12T11:44:34.377Z|I-OCEAN7-304-XXXX| 25.01 12.581 39.741 34.205 1498.2502 11:43:59.06M 2015-11-12T11:44:34.582Z|I-OCEAN7-304-XXXX| 25.01 12.581 39.741 34.205 1498.2501 11:43:59.26M 2015-11-12T11:44:34.787Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.749 34.209 1498.2664 11:43:59.46M 2015-11-12T11:44:34.987Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.749 34.209 1498.2688 11:43:59.66M 2015-11-12T11:44:35.192Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.750 34.210 1498.2715 11:43:59.85M 2015-11-12T11:44:35.442Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.751 34.210 1498.2727 11:44:00.08M 2015-11-12T11:44:35.612Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.747 34.206 1498.2698 11:44:00.32M 2015-11-12T11:44:35.802Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.747 34.206 1498.2690 11:44:00.49M 2015-11-12T11:44:36.002Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.746 34.205 1498.2690 11:44:00.67M 2015-11-12T11:44:36.212Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.750 34.209 1498.2744 11:44:00.87M 2015-11-12T11:44:36.423Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.748 34.208 1498.2727 11:44:01.09M 2015-11-12T11:44:36.612Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.748 34.208 1498.2722 11:44:01.29M 2015-11-12T11:44:36.817Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.749 34.209 1498.2732 11:44:01.49M 2015-11-12T11:44:37.017Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.747 34.207 1498.2695 11:44:01.69M 2015-11-12T11:44:37.222Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.746 34.207 1498.2682 11:44:01.88M 2015-11-12T11:44:37.422Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.206 1498.2673 11:44:02.11M 2015-11-12T11:44:37.628Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.206 1498.2653 11:44:02.30M 2015-11-12T11:44:37.832Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.743 34.205 1498.2625 11:44:02.50M 2015-11-12T11:44:38.032Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2625 11:44:02.70M 2015-11-12T11:44:38.237Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2616 11:44:02.90M 2015-11-12T11:44:38.437Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.744 34.206 1498.2616 11:44:03.12M 2015-11-12T11:44:38.642Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.745 34.207 1498.2625 11:44:03.32M 2015-11-12T11:44:38.847Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.745 34.207 1498.2633 11:44:03.52M 2015-11-12T11:44:39.052Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.745 34.208 1498.2648 11:44:03.72M 2015-11-12T11:44:39.252Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.746 34.209 1498.2667 11:44:03.92M 2015-11-12T11:44:39.463Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.210 1498.2689 11:44:04.14M 2015-11-12T11:44:39.657Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.200 1498.2576 11:44:04.33M 2015-11-12T11:44:39.863Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.200 1498.2585 11:44:04.53M 2015-11-12T11:44:40.083Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.739 34.200 1498.2599 11:44:04.73M 2015-11-12T11:44:40.263Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.739 34.200 1498.2606 11:44:04.95M 2015-11-12T11:44:40.517Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.739 34.200 1498.2607 11:44:05.15M 2015-11-12T11:44:40.672Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.739 34.200 1498.2614 11:44:05.39M 2015-11-12T11:44:40.872Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.200 1498.2620 11:44:05.55M 2015-11-12T11:44:41.077Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.201 1498.2622 11:44:05.75M 2015-11-12T11:44:41.283Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2629 11:44:05.94M 2015-11-12T11:44:41.488Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2640 11:44:06.16M 2015-11-12T11:44:41.688Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.742 34.202 1498.2651 11:44:06.36M 2015-11-12T11:44:41.893Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.743 34.204 1498.2657 11:44:06.56M 2015-11-12T11:44:42.093Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.206 1498.2688 11:44:06.76M 2015-11-12T11:44:42.298Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.207 1498.2688 11:44:06.96M 2015-11-12T11:44:42.498Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.746 34.207 1498.2692 11:44:07.18M 2015-11-12T11:44:42.703Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.748 34.209 1498.2720 11:44:07.38M 2015-11-12T11:44:42.908Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.742 34.204 1498.2640 11:44:07.58M 2015-11-12T11:44:43.108Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.742 34.203 1498.2617 11:44:07.78M 2015-11-12T11:44:43.314Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.741 34.202 1498.2601 11:44:08.00M 2015-11-12T11:44:43.518Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.740 34.201 1498.2595 11:44:08.19M 2015-11-12T11:44:43.718Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.739 34.201 1498.2583 11:44:08.39M 2015-11-12T11:44:43.923Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.738 34.200 1498.2582 11:44:08.59M 2015-11-12T11:44:44.137Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.738 34.200 1498.2581 11:44:08.79M 2015-11-12T11:44:44.328Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.739 34.201 1498.2585 11:44:09.01M 2015-11-12T11:44:44.548Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.740 34.201 1498.2592 11:44:09.21M 2015-11-12T11:44:44.733Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.740 34.202 1498.2589 11:44:09.43M 2015-11-12T11:44:44.938Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.741 34.203 1498.2592 11:44:09.61M 2015-11-12T11:44:45.143Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.741 34.203 1498.2583 11:44:09.81M 2015-11-12T11:44:45.343Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.750 34.212 1498.2666 11:44:10.03M 2015-11-12T11:44:45.548Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.751 34.213 1498.2660 11:44:10.23M 2015-11-12T11:44:45.748Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.751 34.213 1498.2659 11:44:10.42M 2015-11-12T11:44:45.948Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.751 34.213 1498.2648 11:44:10.62M 2015-11-12T11:44:46.153Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.751 34.213 1498.2649 11:44:10.82M 2015-11-12T11:44:46.358Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.750 34.213 1498.2634 11:44:11.04M 2015-11-12T11:44:46.563Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.750 34.212 1498.2628 11:44:11.24M 2015-11-12T11:44:46.763Z|I-OCEAN7-304-XXXX| 25.05 12.582 39.750 34.212 1498.2629 11:44:11.44M 2015-11-12T11:44:46.968Z|I-OCEAN7-304-XXXX| 25.04 12.582 39.750 34.212 1498.2628 11:44:11.64M 2015-11-12T11:44:47.168Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.743 34.205 1498.2548 11:44:11.84M 2015-11-12T11:44:47.373Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.742 34.205 1498.2545 11:44:12.05M 2015-11-12T11:44:47.573Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.742 34.205 1498.2546 11:44:12.25M 2015-11-12T11:44:47.778Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.742 34.204 1498.2550 11:44:12.45M 2015-11-12T11:44:47.983Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.741 34.204 1498.2542 11:44:12.65M 2015-11-12T11:44:48.183Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.747 34.209 1498.2607 11:44:12.85M 2015-11-12T11:44:48.389Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.748 34.210 1498.2621 11:44:13.07M 2015-11-12T11:44:48.593Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.749 34.211 1498.2649 11:44:13.27M 2015-11-12T11:44:48.793Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.751 34.212 1498.2664 11:44:13.47M 2015-11-12T11:44:49.018Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.751 34.212 1498.2677 11:44:13.67M 2015-11-12T11:44:49.203Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.751 34.213 1498.2688 11:44:13.88M 2015-11-12T11:44:49.403Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.751 34.213 1498.2692 11:44:14.09M 2015-11-12T11:44:49.608Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.752 34.213 1498.2701 11:44:14.28M 2015-11-12T11:44:49.813Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.751 34.212 1498.2693 11:44:14.48M 2015-11-12T11:44:50.013Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.750 34.212 1498.2686 11:44:14.68M 2015-11-12T11:44:50.213Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.749 34.211 1498.2676 11:44:14.88M 2015-11-12T11:44:50.418Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.749 34.211 1498.2670 11:44:15.10M 2015-11-12T11:44:50.668Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.748 34.210 1498.2659 11:44:15.30M 2015-11-12T11:44:50.823Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.748 34.210 1498.2660 11:44:15.54M 2015-11-12T11:44:51.028Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.748 34.210 1498.2655 11:44:15.70M 2015-11-12T11:44:51.233Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.747 34.210 1498.2648 11:44:15.89M 2015-11-12T11:44:51.433Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.747 34.209 1498.2649 11:44:16.12M 2015-11-12T11:44:51.638Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.746 34.209 1498.2649 11:44:16.31M 2015-11-12T11:44:51.843Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.745 34.208 1498.2638 11:44:16.51M 2015-11-12T11:44:52.063Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.745 34.207 1498.2629 11:44:16.71M 2015-11-12T11:44:52.248Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.744 34.207 1498.2625 11:44:16.91M 2015-11-12T11:44:52.448Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.745 34.207 1498.2633 11:44:17.13M 2015-11-12T11:44:52.653Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.745 34.208 1498.2638 11:44:17.33M 2015-11-12T11:44:52.853Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.746 34.209 1498.2654 11:44:17.53M 2015-11-12T11:44:53.058Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.746 34.209 1498.2654 11:44:17.73M 2015-11-12T11:44:53.263Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.745 34.208 1498.2653 11:44:17.92M 2015-11-12T11:44:53.483Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.744 34.207 1498.2642 11:44:18.14M 2015-11-12T11:44:53.668Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.207 1498.2640 11:44:18.36M 2015-11-12T11:44:53.873Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.207 1498.2634 11:44:18.54M 2015-11-12T11:44:54.073Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.206 1498.2628 11:44:18.74M 2015-11-12T11:44:54.278Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.743 34.206 1498.2626 11:44:18.94M 2015-11-12T11:44:54.478Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.744 34.206 1498.2633 11:44:19.16M 2015-11-12T11:44:54.683Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.744 34.206 1498.2635 11:44:19.36M 2015-11-12T11:44:54.888Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.207 1498.2640 11:44:19.56M 2015-11-12T11:44:55.088Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.745 34.207 1498.2653 11:44:19.76M 2015-11-12T11:44:55.293Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.207 1498.2649 11:44:19.96M 2015-11-12T11:44:55.493Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.745 34.207 1498.2639 11:44:20.17M 2015-11-12T11:44:55.743Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2633 11:44:20.37M 2015-11-12T11:44:55.898Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.205 1498.2634 11:44:20.62M 2015-11-12T11:44:56.103Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.744 34.206 1498.2632 11:44:20.77M 2015-11-12T11:44:56.303Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.745 34.206 1498.2640 11:44:20.97M 2015-11-12T11:44:56.537Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.207 1498.2656 11:44:21.19M 2015-11-12T11:44:56.713Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.747 34.207 1498.2656 11:44:21.39M 2015-11-12T11:44:56.918Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.747 34.208 1498.2675 11:44:21.59M 2015-11-12T11:44:57.118Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.747 34.208 1498.2673 11:44:21.79M 2015-11-12T11:44:57.323Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.747 34.207 1498.2671 11:44:22.01M 2015-11-12T11:44:57.528Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.746 34.207 1498.2656 11:44:22.21M 2015-11-12T11:44:57.723Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.746 34.206 1498.2634 11:44:22.40M 2015-11-12T11:44:57.948Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.745 34.206 1498.2628 11:44:22.60M 2015-11-12T11:44:58.133Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.745 34.206 1498.2623 11:44:22.82M 2015-11-12T11:44:58.338Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.745 34.206 1498.2616 11:44:23.02M 2015-11-12T11:44:58.538Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.744 34.206 1498.2605 11:44:23.22M 2015-11-12T11:44:58.743Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.744 34.206 1498.2601 11:44:23.42M 2015-11-12T11:44:58.943Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.744 34.206 1498.2584 11:44:23.62M 2015-11-12T11:44:59.161Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.744 34.206 1498.2585 11:44:23.81M 2015-11-12T11:44:59.353Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.744 34.205 1498.2587 11:44:24.03M 2015-11-12T11:44:59.553Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.744 34.206 1498.2584 11:44:24.23M 2015-11-12T11:44:59.758Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.744 34.206 1498.2583 11:44:24.43M 2015-11-12T11:44:59.958Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.743 34.205 1498.2577 11:44:24.63M