2015-11-12T11:43:00.163Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.743 34.206 1498.2622 11:42:24.82M 2015-11-12T11:43:00.363Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.750 34.212 1498.2695 11:42:25.04M 2015-11-12T11:43:00.568Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.751 34.213 1498.2710 11:42:25.24M 2015-11-12T11:43:00.768Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.751 34.214 1498.2711 11:42:25.44M 2015-11-12T11:43:00.973Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.748 34.211 1498.2672 11:42:25.64M 2015-11-12T11:43:01.173Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.748 34.210 1498.2660 11:42:25.84M 2015-11-12T11:43:01.378Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.747 34.209 1498.2651 11:42:26.06M 2015-11-12T11:43:01.583Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.746 34.208 1498.2646 11:42:26.26M 2015-11-12T11:43:01.799Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.207 1498.2635 11:42:26.45M 2015-11-12T11:43:01.988Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.744 34.206 1498.2635 11:42:26.67M 2015-11-12T11:43:02.238Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.742 34.204 1498.2611 11:42:26.85M 2015-11-12T11:43:02.393Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.741 34.202 1498.2584 11:42:27.12M 2015-11-12T11:43:02.593Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2625 11:42:27.27M 2015-11-12T11:43:02.799Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2632 11:42:27.47M 2015-11-12T11:43:03.003Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.744 34.205 1498.2632 11:42:27.67M 2015-11-12T11:43:03.204Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2629 11:42:27.87M 2015-11-12T11:43:03.409Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.205 1498.2642 11:42:28.08M 2015-11-12T11:43:03.613Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.745 34.206 1498.2644 11:42:28.29M 2015-11-12T11:43:03.818Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.746 34.207 1498.2649 11:42:28.48M 2015-11-12T11:43:04.018Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.746 34.208 1498.2650 11:42:28.68M 2015-11-12T11:43:04.218Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.749 34.210 1498.2681 11:42:28.88M 2015-11-12T11:43:04.423Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.748 34.210 1498.2667 11:42:29.10M 2015-11-12T11:43:04.629Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.748 34.209 1498.2660 11:42:29.30M 2015-11-12T11:43:04.833Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.747 34.208 1498.2639 11:42:29.50M 2015-11-12T11:43:05.033Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.746 34.208 1498.2634 11:42:29.70M 2015-11-12T11:43:05.233Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2632 11:42:29.90M 2015-11-12T11:43:05.443Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.746 34.207 1498.2639 11:42:30.12M 2015-11-12T11:43:05.644Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2650 11:42:30.32M 2015-11-12T11:43:05.843Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2649 11:42:30.51M 2015-11-12T11:43:06.048Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2653 11:42:30.71M 2015-11-12T11:43:06.269Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.206 1498.2659 11:42:30.91M 2015-11-12T11:43:06.453Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.746 34.206 1498.2671 11:42:31.15M 2015-11-12T11:43:06.659Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.746 34.206 1498.2688 11:42:31.33M 2015-11-12T11:43:06.859Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.746 34.206 1498.2694 11:42:31.53M 2015-11-12T11:43:07.067Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.746 34.205 1498.2703 11:42:31.73M 2015-11-12T11:43:07.264Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.746 34.205 1498.2710 11:42:31.92M 2015-11-12T11:43:07.469Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.746 34.205 1498.2719 11:42:32.14M 2015-11-12T11:43:07.669Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.746 34.206 1498.2726 11:42:32.35M 2015-11-12T11:43:07.874Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.747 34.206 1498.2734 11:42:32.54M 2015-11-12T11:43:08.079Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.748 34.207 1498.2748 11:42:32.74M 2015-11-12T11:43:08.284Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.748 34.207 1498.2758 11:42:32.94M 2015-11-12T11:43:08.484Z|I-OCEAN7-304-XXXX| 25.32 12.587 39.748 34.206 1498.2744 11:42:33.16M 2015-11-12T11:43:08.689Z|I-OCEAN7-304-XXXX| 25.34 12.587 39.747 34.205 1498.2740 11:42:33.36M 2015-11-12T11:43:08.889Z|I-OCEAN7-304-XXXX| 25.33 12.587 39.749 34.207 1498.2772 11:42:33.56M 2015-11-12T11:43:09.094Z|I-OCEAN7-304-XXXX| 25.33 12.587 39.750 34.208 1498.2781 11:42:33.76M 2015-11-12T11:43:09.299Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.750 34.208 1498.2773 11:42:33.96M 2015-11-12T11:43:09.499Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.750 34.208 1498.2777 11:42:34.18M 2015-11-12T11:43:09.704Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.750 34.209 1498.2770 11:42:34.37M 2015-11-12T11:43:09.909Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.750 34.209 1498.2764 11:42:34.57M 2015-11-12T11:43:10.109Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.750 34.209 1498.2754 11:42:34.77M 2015-11-12T11:43:10.314Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.750 34.210 1498.2753 11:42:34.97M 2015-11-12T11:43:10.514Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.749 34.209 1498.2731 11:42:35.19M 2015-11-12T11:43:10.734Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.748 34.208 1498.2716 11:42:35.39M 2015-11-12T11:43:10.924Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.747 34.206 1498.2694 11:42:35.60M 2015-11-12T11:43:11.124Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.742 34.203 1498.2629 11:42:35.79M 2015-11-12T11:43:11.329Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.204 1498.2637 11:42:36.01M 2015-11-12T11:43:11.534Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.204 1498.2629 11:42:36.20M 2015-11-12T11:43:11.734Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2598 11:42:36.40M 2015-11-12T11:43:11.939Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.741 34.202 1498.2583 11:42:36.60M 2015-11-12T11:43:12.139Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.740 34.202 1498.2566 11:42:36.80M 2015-11-12T11:43:12.344Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.740 34.202 1498.2557 11:42:37.02M 2015-11-12T11:43:12.544Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.740 34.202 1498.2557 11:42:37.22M 2015-11-12T11:43:12.749Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.740 34.203 1498.2560 11:42:37.42M 2015-11-12T11:43:12.954Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.740 34.202 1498.2556 11:42:37.62M 2015-11-12T11:43:13.154Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.747 34.209 1498.2645 11:42:37.82M 2015-11-12T11:43:13.359Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.749 34.210 1498.2666 11:42:38.03M 2015-11-12T11:43:13.564Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.750 34.211 1498.2679 11:42:38.23M 2015-11-12T11:43:13.764Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.751 34.212 1498.2697 11:42:38.44M 2015-11-12T11:43:13.964Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.752 34.213 1498.2710 11:42:38.63M 2015-11-12T11:43:14.169Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.748 34.209 1498.2672 11:42:38.83M 2015-11-12T11:43:14.374Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.747 34.209 1498.2667 11:42:39.05M 2015-11-12T11:43:14.574Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.746 34.207 1498.2666 11:42:39.25M 2015-11-12T11:43:14.779Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.746 34.207 1498.2659 11:42:39.45M 2015-11-12T11:43:14.984Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.745 34.206 1498.2645 11:42:39.65M 2015-11-12T11:43:15.199Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.206 1498.2645 11:42:39.85M 2015-11-12T11:43:15.389Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.205 1498.2639 11:42:40.08M 2015-11-12T11:43:15.589Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.743 34.204 1498.2645 11:42:40.27M 2015-11-12T11:43:15.794Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.204 1498.2651 11:42:40.46M 2015-11-12T11:43:15.999Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.204 1498.2646 11:42:40.66M 2015-11-12T11:43:16.204Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.204 1498.2645 11:42:40.86M 2015-11-12T11:43:16.404Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.205 1498.2646 11:42:41.08M 2015-11-12T11:43:16.604Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.744 34.205 1498.2655 11:42:41.28M 2015-11-12T11:43:16.809Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2651 11:42:41.48M 2015-11-12T11:43:17.014Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2646 11:42:41.68M 2015-11-12T11:43:17.214Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.743 34.205 1498.2649 11:42:41.88M 2015-11-12T11:43:17.465Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2654 11:42:42.10M 2015-11-12T11:43:17.628Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.744 34.206 1498.2654 11:42:42.34M 2015-11-12T11:43:17.824Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.738 34.200 1498.2572 11:42:42.50M 2015-11-12T11:43:18.029Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.741 34.203 1498.2598 11:42:42.69M 2015-11-12T11:43:18.229Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.742 34.204 1498.2604 11:42:42.89M 2015-11-12T11:43:18.434Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.743 34.205 1498.2603 11:42:43.11M 2015-11-12T11:43:18.639Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.744 34.206 1498.2605 11:42:43.31M 2015-11-12T11:43:18.839Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.745 34.206 1498.2599 11:42:43.51M 2015-11-12T11:43:19.044Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.745 34.207 1498.2590 11:42:43.71M 2015-11-12T11:43:19.249Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.750 34.212 1498.2635 11:42:43.91M 2015-11-12T11:43:19.449Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.750 34.212 1498.2638 11:42:44.13M 2015-11-12T11:43:19.669Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.750 34.212 1498.2631 11:42:44.33M 2015-11-12T11:43:19.854Z|I-OCEAN7-304-XXXX| 24.97 12.583 39.750 34.212 1498.2625 11:42:44.54M 2015-11-12T11:43:20.059Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.750 34.212 1498.2614 11:42:44.72M 2015-11-12T11:43:20.259Z|I-OCEAN7-304-XXXX| 24.94 12.582 39.750 34.212 1498.2618 11:42:44.92M 2015-11-12T11:43:20.465Z|I-OCEAN7-304-XXXX| 24.93 12.582 39.750 34.212 1498.2614 11:42:45.14M 2015-11-12T11:43:20.669Z|I-OCEAN7-304-XXXX| 24.97 12.582 39.749 34.212 1498.2615 11:42:45.34M 2015-11-12T11:43:20.874Z|I-OCEAN7-304-XXXX| 24.92 12.582 39.748 34.210 1498.2585 11:42:45.54M 2015-11-12T11:43:21.074Z|I-OCEAN7-304-XXXX| 24.99 12.582 39.746 34.209 1498.2583 11:42:45.74M 2015-11-12T11:43:21.279Z|I-OCEAN7-304-XXXX| 25.03 12.582 39.743 34.206 1498.2554 11:42:45.94M 2015-11-12T11:43:21.479Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.743 34.206 1498.2574 11:42:46.16M 2015-11-12T11:43:21.684Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.744 34.206 1498.2604 11:42:46.36M 2015-11-12T11:43:21.884Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.745 34.207 1498.2633 11:42:46.55M 2015-11-12T11:43:22.089Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.747 34.208 1498.2657 11:42:46.75M 2015-11-12T11:43:22.294Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.749 34.210 1498.2689 11:42:46.95M 2015-11-12T11:43:22.539Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.751 34.212 1498.2723 11:42:47.17M 2015-11-12T11:43:22.700Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.752 34.213 1498.2748 11:42:47.41M 2015-11-12T11:43:22.899Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.753 34.213 1498.2765 11:42:47.57M 2015-11-12T11:43:23.104Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.753 34.213 1498.2786 11:42:47.77M 2015-11-12T11:43:23.306Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.753 34.213 1498.2799 11:42:47.97M 2015-11-12T11:43:23.509Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.753 34.213 1498.2803 11:42:48.18M 2015-11-12T11:43:23.714Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.753 34.212 1498.2789 11:42:48.38M 2015-11-12T11:43:23.919Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.752 34.212 1498.2795 11:42:48.58M 2015-11-12T11:43:24.134Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.752 34.212 1498.2781 11:42:48.78M 2015-11-12T11:43:24.324Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.749 34.209 1498.2738 11:42:49.02M 2015-11-12T11:43:24.524Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.749 34.209 1498.2733 11:42:49.20M 2015-11-12T11:43:24.729Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.748 34.208 1498.2733 11:42:49.40M 2015-11-12T11:43:24.929Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.748 34.208 1498.2720 11:42:49.60M 2015-11-12T11:43:25.134Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.752 34.212 1498.2761 11:42:49.80M 2015-11-12T11:43:25.334Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.752 34.212 1498.2742 11:42:50.02M 2015-11-12T11:43:25.539Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.758 34.218 1498.2794 11:42:50.21M 2015-11-12T11:43:25.744Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.758 34.218 1498.2792 11:42:50.41M 2015-11-12T11:43:25.949Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.751 34.211 1498.2710 11:42:50.61M 2015-11-12T11:43:26.149Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.750 34.210 1498.2700 11:42:50.81M 2015-11-12T11:43:26.374Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.750 34.210 1498.2699 11:42:51.03M 2015-11-12T11:43:26.554Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.749 34.209 1498.2683 11:42:51.23M 2015-11-12T11:43:26.768Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.747 34.208 1498.2665 11:42:51.43M 2015-11-12T11:43:26.964Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.746 34.207 1498.2649 11:42:51.63M 2015-11-12T11:43:27.164Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.746 34.207 1498.2646 11:42:51.83M 2015-11-12T11:43:27.364Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.746 34.207 1498.2637 11:42:52.05M 2015-11-12T11:43:27.569Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.747 34.208 1498.2643 11:42:52.24M 2015-11-12T11:43:27.775Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.748 34.209 1498.2646 11:42:52.44M 2015-11-12T11:43:27.980Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.749 34.210 1498.2651 11:42:52.65M 2015-11-12T11:43:28.180Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.749 34.211 1498.2659 11:42:52.84M 2015-11-12T11:43:28.386Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.749 34.211 1498.2671 11:42:53.06M 2015-11-12T11:43:28.604Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.750 34.211 1498.2682 11:42:53.26M 2015-11-12T11:43:28.789Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.749 34.211 1498.2690 11:42:53.48M 2015-11-12T11:43:29.004Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.750 34.211 1498.2699 11:42:53.66M 2015-11-12T11:43:29.194Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2632 11:42:53.86M 2015-11-12T11:43:29.400Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.743 34.205 1498.2640 11:42:54.07M 2015-11-12T11:43:29.600Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.204 1498.2644 11:42:54.28M 2015-11-12T11:43:29.804Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.204 1498.2640 11:42:54.47M 2015-11-12T11:43:30.004Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.742 34.204 1498.2632 11:42:54.67M 2015-11-12T11:43:30.210Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.742 34.204 1498.2622 11:42:54.87M 2015-11-12T11:43:30.414Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.741 34.202 1498.2653 11:42:55.09M 2015-11-12T11:43:30.615Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2643 11:42:55.29M 2015-11-12T11:43:30.820Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2633 11:42:55.49M 2015-11-12T11:43:31.020Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.741 34.202 1498.2622 11:42:55.69M 2015-11-12T11:43:31.230Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.741 34.203 1498.2610 11:42:55.89M 2015-11-12T11:43:31.430Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.749 34.210 1498.2700 11:42:56.11M 2015-11-12T11:43:31.635Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.749 34.210 1498.2694 11:42:56.31M 2015-11-12T11:43:31.835Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.748 34.209 1498.2682 11:42:56.50M 2015-11-12T11:43:32.035Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.748 34.210 1498.2670 11:42:56.70M 2015-11-12T11:43:32.240Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.748 34.210 1498.2662 11:42:56.90M 2015-11-12T11:43:32.440Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.748 34.210 1498.2648 11:42:57.12M 2015-11-12T11:43:32.860Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.749 34.210 1498.2633 11:42:57.32M 2015-11-12T11:43:32.860Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.748 34.210 1498.2626 11:42:57.61M 2015-11-12T11:43:33.080Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.749 34.211 1498.2631 11:42:57.73M 2015-11-12T11:43:33.266Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.750 34.212 1498.2648 11:42:57.94M 2015-11-12T11:43:33.470Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.752 34.214 1498.2671 11:42:58.15M 2015-11-12T11:43:33.670Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.753 34.215 1498.2679 11:42:58.34M 2015-11-12T11:43:33.875Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.754 34.216 1498.2682 11:42:58.54M 2015-11-12T11:43:34.080Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.755 34.217 1498.2700 11:42:58.74M 2015-11-12T11:43:34.285Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.756 34.218 1498.2712 11:42:58.94M 2015-11-12T11:43:34.530Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.757 34.220 1498.2727 11:42:59.16M 2015-11-12T11:43:34.690Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.758 34.220 1498.2751 11:42:59.41M 2015-11-12T11:43:34.890Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.759 34.221 1498.2766 11:42:59.56M 2015-11-12T11:43:35.095Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.759 34.221 1498.2771 11:42:59.76M 2015-11-12T11:43:35.300Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.750 34.212 1498.2683 11:42:59.96M 2015-11-12T11:43:35.500Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.749 34.211 1498.2689 11:43:00.18M 2015-11-12T11:43:35.706Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.207 1498.2661 11:43:00.38M 2015-11-12T11:43:35.905Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.207 1498.2664 11:43:00.58M 2015-11-12T11:43:36.110Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.207 1498.2665 11:43:00.77M 2015-11-12T11:43:36.310Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.746 34.207 1498.2677 11:43:00.97M 2015-11-12T11:43:36.515Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.745 34.207 1498.2682 11:43:01.19M 2015-11-12T11:43:36.720Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.744 34.205 1498.2675 11:43:01.39M 2015-11-12T11:43:36.920Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.741 34.201 1498.2643 11:43:01.59M 2015-11-12T11:43:37.140Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.740 34.200 1498.2643 11:43:01.79M 2015-11-12T11:43:37.325Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.740 34.200 1498.2640 11:43:02.01M 2015-11-12T11:43:37.545Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.740 34.200 1498.2643 11:43:02.20M 2015-11-12T11:43:37.735Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.740 34.200 1498.2640 11:43:02.42M 2015-11-12T11:43:37.935Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.740 34.200 1498.2643 11:43:02.60M 2015-11-12T11:43:38.140Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.741 34.201 1498.2653 11:43:02.80M 2015-11-12T11:43:38.340Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.742 34.203 1498.2662 11:43:03.02M 2015-11-12T11:43:38.545Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.742 34.203 1498.2654 11:43:03.22M 2015-11-12T11:43:38.750Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.742 34.203 1498.2648 11:43:03.42M 2015-11-12T11:43:38.950Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.742 34.202 1498.2643 11:43:03.62M 2015-11-12T11:43:39.155Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.742 34.202 1498.2648 11:43:03.82M 2015-11-12T11:43:39.360Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.742 34.202 1498.2646 11:43:04.04M 2015-11-12T11:43:39.568Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.742 34.202 1498.2631 11:43:04.24M 2015-11-12T11:43:39.765Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.742 34.203 1498.2628 11:43:04.44M 2015-11-12T11:43:39.965Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.743 34.204 1498.2639 11:43:04.63M 2015-11-12T11:43:40.170Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.744 34.205 1498.2643 11:43:04.83M 2015-11-12T11:43:40.370Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2633 11:43:05.05M 2015-11-12T11:43:40.580Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2638 11:43:05.25M 2015-11-12T11:43:40.780Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.745 34.207 1498.2625 11:43:05.45M 2015-11-12T11:43:40.980Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.746 34.207 1498.2618 11:43:05.65M 2015-11-12T11:43:41.185Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.745 34.207 1498.2611 11:43:05.85M 2015-11-12T11:43:41.390Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.744 34.206 1498.2614 11:43:06.06M 2015-11-12T11:43:41.590Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2620 11:43:06.27M 2015-11-12T11:43:41.795Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.753 34.214 1498.2711 11:43:06.46M 2015-11-12T11:43:42.015Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.753 34.215 1498.2717 11:43:06.66M 2015-11-12T11:43:42.200Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.754 34.215 1498.2717 11:43:06.88M 2015-11-12T11:43:42.400Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.754 34.216 1498.2717 11:43:07.08M 2015-11-12T11:43:42.605Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.754 34.216 1498.2716 11:43:07.28M 2015-11-12T11:43:42.810Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.755 34.216 1498.2719 11:43:07.48M 2015-11-12T11:43:43.011Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.756 34.218 1498.2725 11:43:07.68M 2015-11-12T11:43:43.215Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.748 34.211 1498.2635 11:43:07.88M 2015-11-12T11:43:43.415Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.748 34.210 1498.2628 11:43:08.10M 2015-11-12T11:43:43.620Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.746 34.209 1498.2617 11:43:08.29M 2015-11-12T11:43:43.828Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.745 34.207 1498.2609 11:43:08.49M 2015-11-12T11:43:44.028Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.747 34.209 1498.2628 11:43:08.69M 2015-11-12T11:43:44.230Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.747 34.209 1498.2634 11:43:08.89M 2015-11-12T11:43:44.435Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.744 34.206 1498.2601 11:43:09.11M 2015-11-12T11:43:44.635Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.744 34.206 1498.2595 11:43:09.31M 2015-11-12T11:43:44.835Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.736 34.198 1498.2512 11:43:09.51M 2015-11-12T11:43:45.045Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.736 34.198 1498.2512 11:43:09.71M 2015-11-12T11:43:45.245Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.736 34.198 1498.2512 11:43:09.91M 2015-11-12T11:43:45.450Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.735 34.197 1498.2510 11:43:10.13M 2015-11-12T11:43:45.650Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.736 34.198 1498.2509 11:43:10.32M 2015-11-12T11:43:45.855Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.736 34.198 1498.2516 11:43:10.52M 2015-11-12T11:43:46.055Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.737 34.199 1498.2531 11:43:10.72M 2015-11-12T11:43:46.260Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.737 34.199 1498.2540 11:43:10.92M 2015-11-12T11:43:46.480Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.737 34.199 1498.2554 11:43:11.14M 2015-11-12T11:43:46.666Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.738 34.200 1498.2555 11:43:11.35M 2015-11-12T11:43:46.870Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.748 34.210 1498.2677 11:43:11.54M 2015-11-12T11:43:47.075Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.746 34.207 1498.2661 11:43:11.74M 2015-11-12T11:43:47.275Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.745 34.206 1498.2657 11:43:11.94M 2015-11-12T11:43:47.475Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.744 34.205 1498.2653 11:43:12.16M 2015-11-12T11:43:47.680Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.742 34.203 1498.2646 11:43:12.35M 2015-11-12T11:43:47.880Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.743 34.204 1498.2659 11:43:12.55M 2015-11-12T11:43:48.090Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.743 34.205 1498.2666 11:43:12.75M 2015-11-12T11:43:48.290Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.743 34.204 1498.2671 11:43:12.95M 2015-11-12T11:43:48.490Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.743 34.204 1498.2681 11:43:13.17M 2015-11-12T11:43:48.695Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.743 34.203 1498.2689 11:43:13.37M 2015-11-12T11:43:48.900Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.746 34.206 1498.2733 11:43:13.57M 2015-11-12T11:43:49.106Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.746 34.206 1498.2731 11:43:13.77M 2015-11-12T11:43:49.307Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.749 34.209 1498.2769 11:43:13.97M 2015-11-12T11:43:49.510Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.749 34.209 1498.2766 11:43:14.19M 2015-11-12T11:43:49.760Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.749 34.209 1498.2754 11:43:14.39M 2015-11-12T11:43:49.915Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.749 34.209 1498.2749 11:43:14.63M 2015-11-12T11:43:50.121Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.749 34.209 1498.2740 11:43:14.78M 2015-11-12T11:43:50.341Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.748 34.208 1498.2723 11:43:15.00M 2015-11-12T11:43:50.525Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.747 34.208 1498.2709 11:43:15.20M 2015-11-12T11:43:50.730Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.750 34.210 1498.2727 11:43:15.40M 2015-11-12T11:43:50.950Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.750 34.211 1498.2728 11:43:15.60M 2015-11-12T11:43:51.130Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.751 34.212 1498.2721 11:43:15.81M 2015-11-12T11:43:51.335Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.752 34.213 1498.2719 11:43:16.01M 2015-11-12T11:43:51.540Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.752 34.213 1498.2700 11:43:16.22M 2015-11-12T11:43:51.746Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.751 34.213 1498.2687 11:43:16.42M 2015-11-12T11:43:51.947Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.751 34.213 1498.2677 11:43:16.61M 2015-11-12T11:43:52.151Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.751 34.213 1498.2670 11:43:16.81M 2015-11-12T11:43:52.351Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.750 34.212 1498.2649 11:43:17.03M 2015-11-12T11:43:52.556Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.749 34.211 1498.2632 11:43:17.23M 2015-11-12T11:43:52.761Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.748 34.210 1498.2631 11:43:17.43M 2015-11-12T11:43:52.961Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.756 34.218 1498.2717 11:43:17.63M 2015-11-12T11:43:53.166Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.757 34.219 1498.2732 11:43:17.83M 2015-11-12T11:43:53.366Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.759 34.220 1498.2745 11:43:18.05M 2015-11-12T11:43:53.571Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.760 34.221 1498.2756 11:43:18.24M 2015-11-12T11:43:53.771Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.759 34.220 1498.2749 11:43:18.44M 2015-11-12T11:43:53.976Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.758 34.219 1498.2738 11:43:18.64M 2015-11-12T11:43:54.181Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.757 34.217 1498.2729 11:43:18.84M 2015-11-12T11:43:54.381Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.755 34.216 1498.2714 11:43:19.06M 2015-11-12T11:43:54.586Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.754 34.215 1498.2699 11:43:19.26M 2015-11-12T11:43:54.831Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.753 34.214 1498.2684 11:43:19.46M 2015-11-12T11:43:54.991Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.751 34.213 1498.2675 11:43:19.70M 2015-11-12T11:43:55.196Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.751 34.212 1498.2676 11:43:19.86M 2015-11-12T11:43:55.411Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.751 34.212 1498.2681 11:43:20.08M 2015-11-12T11:43:55.601Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.744 34.205 1498.2606 11:43:20.29M 2015-11-12T11:43:55.806Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.744 34.205 1498.2611 11:43:20.47M 2015-11-12T11:43:56.007Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.745 34.206 1498.2618 11:43:20.67M 2015-11-12T11:43:56.211Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.745 34.206 1498.2622 11:43:20.87M 2015-11-12T11:43:56.411Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.746 34.207 1498.2642 11:43:21.09M 2015-11-12T11:43:56.621Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.748 34.209 1498.2676 11:43:21.29M 2015-11-12T11:43:56.816Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.755 34.215 1498.2761 11:43:21.49M 2015-11-12T11:43:57.021Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.755 34.216 1498.2760 11:43:21.69M 2015-11-12T11:43:57.228Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.755 34.216 1498.2764 11:43:21.89M 2015-11-12T11:43:57.431Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.756 34.217 1498.2769 11:43:22.11M 2015-11-12T11:43:57.631Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.756 34.217 1498.2769 11:43:22.31M 2015-11-12T11:43:57.831Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.750 34.211 1498.2697 11:43:22.51M 2015-11-12T11:43:58.041Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.749 34.210 1498.2688 11:43:22.70M 2015-11-12T11:43:58.241Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.751 34.213 1498.2728 11:43:22.90M 2015-11-12T11:43:58.446Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.753 34.214 1498.2749 11:43:23.12M 2015-11-12T11:43:58.646Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.756 34.217 1498.2784 11:43:23.32M 2015-11-12T11:43:58.851Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.756 34.217 1498.2789 11:43:23.52M 2015-11-12T11:43:59.051Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.756 34.217 1498.2797 11:43:23.72M 2015-11-12T11:43:59.256Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.754 34.215 1498.2764 11:43:23.92M 2015-11-12T11:43:59.456Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.754 34.215 1498.2771 11:43:24.14M 2015-11-12T11:43:59.661Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.753 34.214 1498.2781 11:43:24.33M 2015-11-12T11:43:59.881Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.753 34.214 1498.2773 11:43:24.53M