2015-11-12T11:41:00.158Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.753 34.212 1498.2772 11:40:24.81M 2015-11-12T11:41:00.363Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.745 34.204 1498.2672 11:40:25.03M 2015-11-12T11:41:00.563Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.744 34.204 1498.2651 11:40:25.23M 2015-11-12T11:41:00.768Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.743 34.203 1498.2622 11:40:25.43M 2015-11-12T11:41:00.968Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.741 34.202 1498.2595 11:40:25.63M 2015-11-12T11:41:01.193Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.739 34.200 1498.2573 11:40:25.83M 2015-11-12T11:41:01.373Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.738 34.199 1498.2552 11:40:26.07M 2015-11-12T11:41:01.573Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.742 34.203 1498.2589 11:40:26.25M 2015-11-12T11:41:01.783Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.742 34.203 1498.2610 11:40:26.44M 2015-11-12T11:41:01.988Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.743 34.204 1498.2617 11:40:26.65M 2015-11-12T11:41:02.188Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.741 34.202 1498.2585 11:40:26.85M 2015-11-12T11:41:02.393Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.741 34.202 1498.2589 11:40:27.06M 2015-11-12T11:41:02.593Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.741 34.198 1498.2692 11:40:27.26M 2015-11-12T11:41:02.798Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.736 34.194 1498.2649 11:40:27.46M 2015-11-12T11:41:02.998Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.741 34.197 1498.2711 11:40:27.66M 2015-11-12T11:41:03.203Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.741 34.198 1498.2723 11:40:27.86M 2015-11-12T11:41:03.408Z|I-OCEAN7-304-XXXX| 25.33 12.589 39.741 34.198 1498.2731 11:40:28.08M 2015-11-12T11:41:03.653Z|I-OCEAN7-304-XXXX| 25.31 12.589 39.741 34.198 1498.2721 11:40:28.28M 2015-11-12T11:41:03.814Z|I-OCEAN7-304-XXXX| 25.31 12.589 39.743 34.200 1498.2739 11:40:28.52M 2015-11-12T11:41:04.013Z|I-OCEAN7-304-XXXX| 25.35 12.589 39.742 34.199 1498.2747 11:40:28.68M 2015-11-12T11:41:04.218Z|I-OCEAN7-304-XXXX| 25.36 12.588 39.741 34.198 1498.2725 11:40:28.87M 2015-11-12T11:41:04.418Z|I-OCEAN7-304-XXXX| 25.36 12.588 39.741 34.198 1498.2714 11:40:29.09M 2015-11-12T11:41:04.623Z|I-OCEAN7-304-XXXX| 25.36 12.588 39.741 34.199 1498.2706 11:40:29.29M 2015-11-12T11:41:04.828Z|I-OCEAN7-304-XXXX| 25.36 12.587 39.750 34.207 1498.2794 11:40:29.49M 2015-11-12T11:41:05.028Z|I-OCEAN7-304-XXXX| 25.40 12.587 39.750 34.209 1498.2797 11:40:29.69M 2015-11-12T11:41:05.233Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.749 34.207 1498.2767 11:40:29.89M 2015-11-12T11:41:05.438Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.736 34.195 1498.2605 11:40:30.11M 2015-11-12T11:41:05.653Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.735 34.195 1498.2583 11:40:30.31M 2015-11-12T11:41:05.843Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.735 34.195 1498.2576 11:40:30.52M 2015-11-12T11:41:06.043Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.735 34.196 1498.2565 11:40:30.71M 2015-11-12T11:41:06.248Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.736 34.196 1498.2568 11:40:30.90M 2015-11-12T11:41:06.453Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.736 34.196 1498.2572 11:40:31.12M 2015-11-12T11:41:06.653Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.746 34.205 1498.2687 11:40:31.32M 2015-11-12T11:41:06.858Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.745 34.205 1498.2690 11:40:31.52M 2015-11-12T11:41:07.063Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.745 34.204 1498.2675 11:40:31.72M 2015-11-12T11:41:07.263Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.743 34.203 1498.2646 11:40:31.92M 2015-11-12T11:41:07.463Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.742 34.202 1498.2611 11:40:32.14M 2015-11-12T11:41:07.669Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.741 34.202 1498.2595 11:40:32.34M 2015-11-12T11:41:07.874Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.741 34.201 1498.2595 11:40:32.54M 2015-11-12T11:41:08.074Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.741 34.201 1498.2596 11:40:32.74M 2015-11-12T11:41:08.279Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.741 34.201 1498.2589 11:40:32.93M 2015-11-12T11:41:08.479Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.742 34.202 1498.2589 11:40:33.15M 2015-11-12T11:41:08.729Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.742 34.202 1498.2593 11:40:33.35M 2015-11-12T11:41:08.888Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.742 34.203 1498.2588 11:40:33.60M 2015-11-12T11:41:09.094Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.742 34.203 1498.2592 11:40:33.75M 2015-11-12T11:41:09.294Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.741 34.202 1498.2593 11:40:33.95M 2015-11-12T11:41:09.499Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.742 34.203 1498.2589 11:40:34.17M 2015-11-12T11:41:09.699Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.741 34.203 1498.2585 11:40:34.37M 2015-11-12T11:41:09.904Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.741 34.203 1498.2577 11:40:34.56M 2015-11-12T11:41:10.124Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.741 34.203 1498.2574 11:40:34.77M 2015-11-12T11:41:10.309Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.742 34.205 1498.2603 11:40:35.00M 2015-11-12T11:41:10.514Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.752 34.214 1498.2727 11:40:35.18M 2015-11-12T11:41:10.714Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.751 34.212 1498.2727 11:40:35.38M 2015-11-12T11:41:10.919Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.751 34.212 1498.2719 11:40:35.58M 2015-11-12T11:41:11.124Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.750 34.212 1498.2726 11:40:35.78M 2015-11-12T11:41:11.324Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.205 1498.2648 11:40:36.00M 2015-11-12T11:41:11.529Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.746 34.207 1498.2688 11:40:36.20M 2015-11-12T11:41:11.734Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.747 34.208 1498.2698 11:40:36.40M 2015-11-12T11:41:11.934Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.204 1498.2664 11:40:36.60M 2015-11-12T11:41:12.139Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.744 34.205 1498.2666 11:40:36.79M 2015-11-12T11:41:12.339Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.745 34.206 1498.2679 11:40:37.01M 2015-11-12T11:41:12.544Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.746 34.207 1498.2698 11:40:37.21M 2015-11-12T11:41:12.749Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.747 34.208 1498.2705 11:40:37.41M 2015-11-12T11:41:12.949Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.747 34.207 1498.2710 11:40:37.61M 2015-11-12T11:41:13.154Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.747 34.207 1498.2714 11:40:37.81M 2015-11-12T11:41:13.355Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.747 34.207 1498.2710 11:40:38.03M 2015-11-12T11:41:13.559Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.745 34.205 1498.2686 11:40:38.23M 2015-11-12T11:41:13.974Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.739 34.200 1498.2605 11:40:38.43M 2015-11-12T11:41:13.974Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.738 34.199 1498.2588 11:40:38.72M 2015-11-12T11:41:14.179Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.737 34.197 1498.2584 11:40:38.83M 2015-11-12T11:41:14.384Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.738 34.197 1498.2604 11:40:39.05M 2015-11-12T11:41:14.599Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.738 34.197 1498.2611 11:40:39.25M 2015-11-12T11:41:14.789Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.739 34.198 1498.2621 11:40:39.47M 2015-11-12T11:41:14.989Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.739 34.198 1498.2621 11:40:39.65M 2015-11-12T11:41:15.207Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.739 34.198 1498.2621 11:40:39.85M 2015-11-12T11:41:15.394Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.745 34.204 1498.2682 11:40:40.07M 2015-11-12T11:41:15.599Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.746 34.205 1498.2686 11:40:40.27M 2015-11-12T11:41:15.804Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.747 34.206 1498.2690 11:40:40.47M 2015-11-12T11:41:16.004Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.745 34.205 1498.2672 11:40:40.67M 2015-11-12T11:41:16.209Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.745 34.204 1498.2677 11:40:40.87M 2015-11-12T11:41:16.414Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.745 34.204 1498.2679 11:40:41.08M 2015-11-12T11:41:16.614Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.745 34.204 1498.2684 11:40:41.28M 2015-11-12T11:41:16.819Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.746 34.205 1498.2689 11:40:41.48M 2015-11-12T11:41:17.024Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.747 34.206 1498.2697 11:40:41.68M 2015-11-12T11:41:17.224Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.748 34.208 1498.2706 11:40:41.88M 2015-11-12T11:41:17.429Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.748 34.208 1498.2701 11:40:42.10M 2015-11-12T11:41:17.629Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.749 34.209 1498.2708 11:40:42.30M 2015-11-12T11:41:17.834Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.749 34.209 1498.2701 11:40:42.50M 2015-11-12T11:41:18.034Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.748 34.209 1498.2693 11:40:42.70M 2015-11-12T11:41:18.234Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.748 34.208 1498.2683 11:40:42.90M 2015-11-12T11:41:18.439Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.747 34.208 1498.2677 11:40:43.11M 2015-11-12T11:41:18.644Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.747 34.208 1498.2676 11:40:43.31M 2015-11-12T11:41:18.849Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.746 34.207 1498.2673 11:40:43.51M 2015-11-12T11:41:19.069Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.206 1498.2661 11:40:43.71M 2015-11-12T11:41:19.254Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.205 1498.2654 11:40:43.93M 2015-11-12T11:41:19.459Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.744 34.204 1498.2640 11:40:44.13M 2015-11-12T11:41:19.659Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.743 34.204 1498.2639 11:40:44.33M 2015-11-12T11:41:19.865Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.742 34.203 1498.2634 11:40:44.53M 2015-11-12T11:41:20.064Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.742 34.202 1498.2627 11:40:44.72M 2015-11-12T11:41:20.264Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.748 34.207 1498.2700 11:40:44.92M 2015-11-12T11:41:20.474Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.750 34.210 1498.2734 11:40:45.14M 2015-11-12T11:41:20.674Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.749 34.209 1498.2719 11:40:45.34M 2015-11-12T11:41:20.903Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.748 34.207 1498.2706 11:40:45.54M 2015-11-12T11:41:21.084Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.748 34.207 1498.2711 11:40:45.74M 2015-11-12T11:41:21.284Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.747 34.206 1498.2717 11:40:45.94M 2015-11-12T11:41:21.489Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.747 34.206 1498.2710 11:40:46.16M 2015-11-12T11:41:21.695Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.747 34.206 1498.2703 11:40:46.36M 2015-11-12T11:41:21.894Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.747 34.206 1498.2705 11:40:46.56M 2015-11-12T11:41:22.099Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.747 34.207 1498.2697 11:40:46.76M 2015-11-12T11:41:22.299Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.747 34.207 1498.2701 11:40:46.96M 2015-11-12T11:41:22.504Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.747 34.207 1498.2699 11:40:47.17M 2015-11-12T11:41:22.706Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.744 34.204 1498.2655 11:40:47.37M 2015-11-12T11:41:22.909Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.744 34.205 1498.2665 11:40:47.57M 2015-11-12T11:41:23.109Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.745 34.205 1498.2670 11:40:47.77M 2015-11-12T11:41:23.314Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.745 34.205 1498.2673 11:40:47.97M 2015-11-12T11:41:23.534Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.745 34.206 1498.2682 11:40:48.19M 2015-11-12T11:41:23.719Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.745 34.206 1498.2678 11:40:48.40M 2015-11-12T11:41:23.919Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.746 34.206 1498.2684 11:40:48.59M 2015-11-12T11:41:24.124Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.207 1498.2701 11:40:48.78M 2015-11-12T11:41:24.334Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.747 34.207 1498.2705 11:40:49.00M 2015-11-12T11:41:24.534Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.747 34.207 1498.2709 11:40:49.20M 2015-11-12T11:41:24.739Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.747 34.207 1498.2720 11:40:49.40M 2015-11-12T11:41:24.939Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.747 34.207 1498.2720 11:40:49.60M 2015-11-12T11:41:25.139Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.747 34.206 1498.2717 11:40:49.80M 2015-11-12T11:41:25.344Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.747 34.206 1498.2716 11:40:50.02M 2015-11-12T11:41:25.549Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.746 34.206 1498.2709 11:40:50.22M 2015-11-12T11:41:25.749Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.746 34.206 1498.2697 11:40:50.42M 2015-11-12T11:41:25.954Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.746 34.206 1498.2679 11:40:50.61M 2015-11-12T11:41:26.159Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.745 34.206 1498.2676 11:40:50.81M 2015-11-12T11:41:26.359Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.205 1498.2651 11:40:51.03M 2015-11-12T11:41:26.559Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2646 11:40:51.23M 2015-11-12T11:41:26.769Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2645 11:40:51.43M 2015-11-12T11:41:26.969Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.743 34.204 1498.2633 11:40:51.63M 2015-11-12T11:41:27.174Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.743 34.203 1498.2623 11:40:51.83M 2015-11-12T11:41:27.374Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.743 34.204 1498.2622 11:40:52.05M 2015-11-12T11:41:27.574Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.743 34.204 1498.2625 11:40:52.25M 2015-11-12T11:41:27.784Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.743 34.204 1498.2625 11:40:52.45M 2015-11-12T11:41:28.004Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.744 34.204 1498.2618 11:40:52.65M 2015-11-12T11:41:28.184Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.744 34.205 1498.2634 11:40:52.86M 2015-11-12T11:41:28.389Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.745 34.206 1498.2640 11:40:53.06M 2015-11-12T11:41:28.594Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.746 34.207 1498.2650 11:40:53.26M 2015-11-12T11:41:28.794Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.747 34.207 1498.2661 11:40:53.46M 2015-11-12T11:41:28.999Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.747 34.208 1498.2656 11:40:53.66M 2015-11-12T11:41:29.204Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.747 34.208 1498.2655 11:40:53.86M 2015-11-12T11:41:29.404Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.748 34.208 1498.2664 11:40:54.08M 2015-11-12T11:41:29.609Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.748 34.209 1498.2671 11:40:54.28M 2015-11-12T11:41:29.809Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.748 34.208 1498.2673 11:40:54.48M 2015-11-12T11:41:30.014Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.748 34.209 1498.2682 11:40:54.68M 2015-11-12T11:41:30.219Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.748 34.209 1498.2689 11:40:54.88M 2015-11-12T11:41:30.419Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.748 34.209 1498.2698 11:40:55.09M 2015-11-12T11:41:30.627Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.748 34.208 1498.2699 11:40:55.29M 2015-11-12T11:41:30.880Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.748 34.208 1498.2695 11:40:55.49M 2015-11-12T11:41:31.030Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.748 34.208 1498.2694 11:40:55.74M 2015-11-12T11:41:31.234Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.203 1498.2650 11:40:55.89M 2015-11-12T11:41:31.434Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.742 34.202 1498.2645 11:40:56.11M 2015-11-12T11:41:31.640Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.745 34.204 1498.2682 11:40:56.31M 2015-11-12T11:41:31.839Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.745 34.204 1498.2699 11:40:56.51M 2015-11-12T11:41:32.045Z|I-OCEAN7-304-XXXX| 25.25 12.587 39.745 34.203 1498.2711 11:40:56.70M 2015-11-12T11:41:32.245Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.745 34.203 1498.2732 11:40:56.91M 2015-11-12T11:41:32.470Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.745 34.202 1498.2736 11:40:57.12M 2015-11-12T11:41:32.655Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.744 34.201 1498.2733 11:40:57.34M 2015-11-12T11:41:32.860Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.743 34.201 1498.2734 11:40:57.52M 2015-11-12T11:41:33.060Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.743 34.201 1498.2736 11:40:57.72M 2015-11-12T11:41:33.266Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.743 34.201 1498.2727 11:40:57.92M 2015-11-12T11:41:33.470Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.743 34.201 1498.2731 11:40:58.14M 2015-11-12T11:41:33.665Z|I-OCEAN7-304-XXXX| 25.31 12.588 39.744 34.202 1498.2736 11:40:58.34M 2015-11-12T11:41:33.875Z|I-OCEAN7-304-XXXX| 25.34 12.588 39.744 34.201 1498.2732 11:40:58.53M 2015-11-12T11:41:34.075Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.744 34.202 1498.2728 11:40:58.74M 2015-11-12T11:41:34.275Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.744 34.202 1498.2731 11:40:58.93M 2015-11-12T11:41:34.480Z|I-OCEAN7-304-XXXX| 25.33 12.587 39.744 34.202 1498.2731 11:40:59.15M 2015-11-12T11:41:34.685Z|I-OCEAN7-304-XXXX| 25.33 12.587 39.744 34.202 1498.2723 11:40:59.35M 2015-11-12T11:41:34.890Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.744 34.203 1498.2709 11:40:59.55M 2015-11-12T11:41:35.090Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.749 34.208 1498.2756 11:40:59.75M 2015-11-12T11:41:35.295Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.750 34.209 1498.2761 11:40:59.95M 2015-11-12T11:41:35.495Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.751 34.210 1498.2767 11:41:00.17M 2015-11-12T11:41:35.700Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.751 34.210 1498.2766 11:41:00.37M 2015-11-12T11:41:35.907Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.751 34.210 1498.2753 11:41:00.57M 2015-11-12T11:41:36.106Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.751 34.211 1498.2759 11:41:00.77M 2015-11-12T11:41:36.310Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.743 34.203 1498.2662 11:41:00.97M 2015-11-12T11:41:36.510Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.742 34.202 1498.2646 11:41:01.18M 2015-11-12T11:41:36.715Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.740 34.200 1498.2627 11:41:01.38M 2015-11-12T11:41:36.935Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.739 34.199 1498.2616 11:41:01.58M 2015-11-12T11:41:37.120Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.738 34.198 1498.2606 11:41:01.80M 2015-11-12T11:41:37.320Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.745 34.204 1498.2687 11:41:02.00M 2015-11-12T11:41:37.530Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.745 34.204 1498.2687 11:41:02.20M 2015-11-12T11:41:37.730Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.744 34.204 1498.2689 11:41:02.40M 2015-11-12T11:41:37.935Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.745 34.203 1498.2703 11:41:02.60M 2015-11-12T11:41:38.135Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.744 34.203 1498.2709 11:41:02.80M 2015-11-12T11:41:38.340Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.746 34.205 1498.2740 11:41:03.02M 2015-11-12T11:41:38.545Z|I-OCEAN7-304-XXXX| 25.33 12.587 39.747 34.205 1498.2739 11:41:03.21M 2015-11-12T11:41:38.746Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.747 34.206 1498.2743 11:41:03.41M 2015-11-12T11:41:38.945Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.749 34.207 1498.2760 11:41:03.61M 2015-11-12T11:41:39.150Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.749 34.208 1498.2773 11:41:03.81M 2015-11-12T11:41:39.355Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.750 34.209 1498.2778 11:41:04.03M 2015-11-12T11:41:39.560Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.751 34.210 1498.2783 11:41:04.23M 2015-11-12T11:41:39.755Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.752 34.210 1498.2791 11:41:04.43M 2015-11-12T11:41:39.960Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.752 34.211 1498.2786 11:41:04.62M 2015-11-12T11:41:40.170Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.751 34.210 1498.2778 11:41:04.82M 2015-11-12T11:41:40.370Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.750 34.209 1498.2769 11:41:05.05M 2015-11-12T11:41:40.570Z|I-OCEAN7-304-XXXX| 25.35 12.587 39.749 34.208 1498.2772 11:41:05.24M 2015-11-12T11:41:40.775Z|I-OCEAN7-304-XXXX| 25.34 12.587 39.749 34.208 1498.2773 11:41:05.44M 2015-11-12T11:41:41.020Z|I-OCEAN7-304-XXXX| 25.34 12.587 39.749 34.208 1498.2771 11:41:05.64M 2015-11-12T11:41:41.180Z|I-OCEAN7-304-XXXX| 25.34 12.587 39.749 34.208 1498.2767 11:41:05.88M 2015-11-12T11:41:41.400Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.749 34.208 1498.2755 11:41:06.06M 2015-11-12T11:41:41.590Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.740 34.199 1498.2653 11:41:06.27M 2015-11-12T11:41:41.790Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.740 34.199 1498.2644 11:41:06.46M 2015-11-12T11:41:41.995Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.741 34.200 1498.2651 11:41:06.65M 2015-11-12T11:41:42.212Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.739 34.198 1498.2621 11:41:06.85M 2015-11-12T11:41:42.400Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.739 34.198 1498.2622 11:41:07.07M 2015-11-12T11:41:42.605Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.739 34.199 1498.2616 11:41:07.27M 2015-11-12T11:41:42.805Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.744 34.204 1498.2672 11:41:07.47M 2015-11-12T11:41:43.010Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.745 34.205 1498.2677 11:41:07.67M 2015-11-12T11:41:43.210Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.746 34.205 1498.2673 11:41:07.87M 2015-11-12T11:41:43.415Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.746 34.206 1498.2672 11:41:08.09M 2015-11-12T11:41:43.615Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.748 34.207 1498.2678 11:41:08.29M 2015-11-12T11:41:43.820Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.748 34.209 1498.2650 11:41:08.49M 2015-11-12T11:41:44.028Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.748 34.209 1498.2654 11:41:08.68M 2015-11-12T11:41:44.228Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.749 34.210 1498.2661 11:41:08.88M 2015-11-12T11:41:44.430Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.749 34.210 1498.2664 11:41:09.10M 2015-11-12T11:41:44.635Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.749 34.210 1498.2676 11:41:09.30M 2015-11-12T11:41:44.835Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.749 34.210 1498.2676 11:41:09.50M 2015-11-12T11:41:45.035Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.749 34.210 1498.2683 11:41:09.70M 2015-11-12T11:41:45.245Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.749 34.209 1498.2679 11:41:09.90M 2015-11-12T11:41:45.445Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.749 34.209 1498.2686 11:41:10.12M 2015-11-12T11:41:45.650Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.749 34.209 1498.2701 11:41:10.32M 2015-11-12T11:41:45.870Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.749 34.210 1498.2699 11:41:10.52M 2015-11-12T11:41:46.055Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.749 34.209 1498.2703 11:41:10.73M 2015-11-12T11:41:46.255Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.749 34.209 1498.2714 11:41:10.91M 2015-11-12T11:41:46.460Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.749 34.209 1498.2712 11:41:11.13M 2015-11-12T11:41:46.660Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.203 1498.2646 11:41:11.33M 2015-11-12T11:41:46.865Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.203 1498.2645 11:41:11.53M 2015-11-12T11:41:47.070Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.742 34.203 1498.2637 11:41:11.73M 2015-11-12T11:41:47.275Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.741 34.202 1498.2625 11:41:11.93M 2015-11-12T11:41:47.475Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.740 34.201 1498.2631 11:41:12.15M 2015-11-12T11:41:47.680Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.741 34.202 1498.2614 11:41:12.35M 2015-11-12T11:41:47.880Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.741 34.202 1498.2620 11:41:12.55M 2015-11-12T11:41:48.085Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2631 11:41:12.75M 2015-11-12T11:41:48.285Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2649 11:41:12.94M 2015-11-12T11:41:48.490Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.742 34.202 1498.2656 11:41:13.16M 2015-11-12T11:41:48.695Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.743 34.203 1498.2668 11:41:13.36M 2015-11-12T11:41:48.895Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.743 34.203 1498.2679 11:41:13.56M 2015-11-12T11:41:49.100Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.204 1498.2677 11:41:13.76M 2015-11-12T11:41:49.306Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.205 1498.2678 11:41:13.96M 2015-11-12T11:41:49.506Z|I-OCEAN7-304-XXXX| 25.47 12.586 39.745 34.204 1498.2716 11:41:14.18M 2015-11-12T11:41:49.710Z|I-OCEAN7-304-XXXX| 25.47 12.586 39.745 34.204 1498.2722 11:41:14.38M 2015-11-12T11:41:49.910Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.745 34.205 1498.2714 11:41:14.58M 2015-11-12T11:41:50.115Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.746 34.205 1498.2716 11:41:14.78M 2015-11-12T11:41:50.335Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.746 34.206 1498.2710 11:41:15.00M 2015-11-12T11:41:50.520Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.746 34.206 1498.2714 11:41:15.21M 2015-11-12T11:41:50.725Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.747 34.206 1498.2719 11:41:15.39M 2015-11-12T11:41:50.930Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.747 34.207 1498.2723 11:41:15.59M 2015-11-12T11:41:51.130Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.747 34.206 1498.2736 11:41:15.79M 2015-11-12T11:41:51.335Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.747 34.205 1498.2734 11:41:16.01M 2015-11-12T11:41:51.535Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.746 34.205 1498.2726 11:41:16.21M 2015-11-12T11:41:51.740Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.747 34.205 1498.2722 11:41:16.41M 2015-11-12T11:41:51.940Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.742 34.201 1498.2675 11:41:16.61M 2015-11-12T11:41:52.140Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.742 34.201 1498.2670 11:41:16.80M 2015-11-12T11:41:52.345Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.741 34.200 1498.2661 11:41:17.02M 2015-11-12T11:41:52.550Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.742 34.201 1498.2684 11:41:17.22M 2015-11-12T11:41:52.755Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.743 34.202 1498.2682 11:41:17.42M 2015-11-12T11:41:52.955Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.743 34.202 1498.2683 11:41:17.62M 2015-11-12T11:41:53.161Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.743 34.202 1498.2675 11:41:17.82M 2015-11-12T11:41:53.365Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.743 34.203 1498.2666 11:41:18.04M 2015-11-12T11:41:53.565Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.744 34.204 1498.2665 11:41:18.24M 2015-11-12T11:41:53.770Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.744 34.203 1498.2684 11:41:18.44M 2015-11-12T11:41:53.970Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.745 34.205 1498.2693 11:41:18.64M 2015-11-12T11:41:54.175Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.746 34.205 1498.2690 11:41:18.83M 2015-11-12T11:41:54.381Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.746 34.206 1498.2692 11:41:19.05M 2015-11-12T11:41:54.580Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.746 34.206 1498.2705 11:41:19.25M 2015-11-12T11:41:54.805Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.746 34.206 1498.2717 11:41:19.45M 2015-11-12T11:41:54.991Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.747 34.206 1498.2721 11:41:19.67M 2015-11-12T11:41:55.191Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.747 34.206 1498.2725 11:41:19.85M 2015-11-12T11:41:55.390Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.747 34.206 1498.2716 11:41:20.07M 2015-11-12T11:41:55.596Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.747 34.206 1498.2708 11:41:20.26M 2015-11-12T11:41:55.801Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.747 34.206 1498.2708 11:41:20.47M 2015-11-12T11:41:56.001Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.747 34.207 1498.2695 11:41:20.66M 2015-11-12T11:41:56.250Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.747 34.207 1498.2689 11:41:20.86M 2015-11-12T11:41:56.411Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.748 34.206 1498.2736 11:41:21.13M 2015-11-12T11:41:56.610Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.748 34.206 1498.2737 11:41:21.28M 2015-11-12T11:41:56.816Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.748 34.207 1498.2715 11:41:21.48M 2015-11-12T11:41:57.023Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.747 34.206 1498.2698 11:41:21.68M 2015-11-12T11:41:57.221Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.747 34.206 1498.2687 11:41:21.88M 2015-11-12T11:41:57.429Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.747 34.206 1498.2676 11:41:22.10M 2015-11-12T11:41:57.628Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.747 34.207 1498.2656 11:41:22.30M 2015-11-12T11:41:57.831Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.746 34.207 1498.2643 11:41:22.49M 2015-11-12T11:41:58.031Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.207 1498.2644 11:41:22.69M 2015-11-12T11:41:58.236Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.747 34.207 1498.2649 11:41:22.89M 2015-11-12T11:41:58.441Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.749 34.211 1498.2625 11:41:23.11M 2015-11-12T11:41:58.646Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.748 34.211 1498.2618 11:41:23.31M 2015-11-12T11:41:58.846Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.748 34.211 1498.2618 11:41:23.51M 2015-11-12T11:41:59.051Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.739 34.202 1498.2521 11:41:23.71M 2015-11-12T11:41:59.271Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.739 34.202 1498.2516 11:41:23.91M 2015-11-12T11:41:59.456Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.738 34.201 1498.2520 11:41:24.15M 2015-11-12T11:41:59.661Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.738 34.201 1498.2516 11:41:24.33M 2015-11-12T11:41:59.861Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.738 34.201 1498.2518 11:41:24.53M