2015-11-12T11:39:00.163Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.754 34.212 1498.2822 11:38:24.82M 2015-11-12T11:39:00.368Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.754 34.212 1498.2822 11:38:25.04M 2015-11-12T11:39:00.588Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.754 34.212 1498.2823 11:38:25.24M 2015-11-12T11:39:00.773Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.754 34.212 1498.2827 11:38:25.45M 2015-11-12T11:39:00.978Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.753 34.211 1498.2833 11:38:25.63M 2015-11-12T11:39:01.183Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.753 34.211 1498.2837 11:38:25.83M 2015-11-12T11:39:01.384Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.747 34.205 1498.2756 11:38:26.05M 2015-11-12T11:39:01.583Z|I-OCEAN7-304-XXXX| 25.36 12.587 39.746 34.205 1498.2738 11:38:26.25M 2015-11-12T11:39:01.789Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.746 34.205 1498.2726 11:38:26.45M 2015-11-12T11:39:02.003Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.746 34.205 1498.2720 11:38:26.65M 2015-11-12T11:39:02.198Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.746 34.205 1498.2709 11:38:26.85M 2015-11-12T11:39:02.398Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.743 34.203 1498.2668 11:38:27.07M 2015-11-12T11:39:02.608Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.744 34.204 1498.2662 11:38:27.27M 2015-11-12T11:39:02.803Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.744 34.205 1498.2655 11:38:27.46M 2015-11-12T11:39:03.003Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.745 34.205 1498.2661 11:38:27.66M 2015-11-12T11:39:03.208Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.745 34.205 1498.2662 11:38:27.86M 2015-11-12T11:39:03.413Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.745 34.205 1498.2662 11:38:28.08M 2015-11-12T11:39:03.613Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.204 1498.2650 11:38:28.28M 2015-11-12T11:39:03.818Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.743 34.203 1498.2643 11:38:28.48M 2015-11-12T11:39:04.023Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.743 34.204 1498.2640 11:38:28.68M 2015-11-12T11:39:04.223Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.743 34.204 1498.2637 11:38:28.88M 2015-11-12T11:39:04.430Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.204 1498.2635 11:38:29.10M 2015-11-12T11:39:04.633Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2639 11:38:29.29M 2015-11-12T11:39:04.833Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.744 34.205 1498.2653 11:38:29.50M 2015-11-12T11:39:05.053Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.736 34.197 1498.2561 11:38:29.69M 2015-11-12T11:39:05.238Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.736 34.197 1498.2554 11:38:29.91M 2015-11-12T11:39:05.443Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.735 34.196 1498.2534 11:38:30.11M 2015-11-12T11:39:05.648Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.734 34.195 1498.2528 11:38:30.31M 2015-11-12T11:39:05.848Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.734 34.195 1498.2528 11:38:30.51M 2015-11-12T11:39:06.053Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.733 34.194 1498.2515 11:38:30.71M 2015-11-12T11:39:06.258Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.731 34.192 1498.2493 11:38:30.91M 2015-11-12T11:39:06.458Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.729 34.191 1498.2473 11:38:31.13M 2015-11-12T11:39:06.663Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.729 34.191 1498.2473 11:38:31.32M 2015-11-12T11:39:06.883Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.729 34.190 1498.2462 11:38:31.52M 2015-11-12T11:39:07.068Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.728 34.189 1498.2451 11:38:31.73M 2015-11-12T11:39:07.268Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.727 34.188 1498.2445 11:38:31.92M 2015-11-12T11:39:07.473Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.727 34.188 1498.2448 11:38:32.14M 2015-11-12T11:39:07.678Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.732 34.193 1498.2513 11:38:32.34M 2015-11-12T11:39:07.878Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.734 34.194 1498.2527 11:38:32.54M 2015-11-12T11:39:08.083Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.735 34.196 1498.2534 11:38:32.74M 2015-11-12T11:39:08.283Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.736 34.197 1498.2538 11:38:32.94M 2015-11-12T11:39:08.489Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.738 34.199 1498.2546 11:38:33.15M 2015-11-12T11:39:08.693Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.740 34.201 1498.2572 11:38:33.35M 2015-11-12T11:39:08.894Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.742 34.203 1498.2593 11:38:33.55M 2015-11-12T11:39:09.098Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.744 34.205 1498.2606 11:38:33.75M 2015-11-12T11:39:09.303Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.743 34.205 1498.2604 11:38:33.95M 2015-11-12T11:39:09.543Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.743 34.205 1498.2599 11:38:34.17M 2015-11-12T11:39:09.709Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.743 34.205 1498.2603 11:38:34.39M 2015-11-12T11:39:09.909Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.743 34.205 1498.2604 11:38:34.57M 2015-11-12T11:39:10.113Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.744 34.206 1498.2614 11:38:34.77M 2015-11-12T11:39:10.318Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.745 34.207 1498.2617 11:38:34.97M 2015-11-12T11:39:10.543Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.745 34.207 1498.2617 11:38:35.19M 2015-11-12T11:39:10.723Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.745 34.207 1498.2612 11:38:35.38M 2015-11-12T11:39:10.923Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.746 34.208 1498.2621 11:38:35.58M 2015-11-12T11:39:11.129Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.746 34.208 1498.2640 11:38:35.78M 2015-11-12T11:39:11.328Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.747 34.208 1498.2660 11:38:36.00M 2015-11-12T11:39:11.534Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.748 34.209 1498.2689 11:38:36.20M 2015-11-12T11:39:11.739Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.749 34.209 1498.2694 11:38:36.40M 2015-11-12T11:39:11.944Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.748 34.209 1498.2704 11:38:36.60M 2015-11-12T11:39:12.144Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.748 34.209 1498.2705 11:38:36.80M 2015-11-12T11:39:12.349Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.749 34.208 1498.2720 11:38:37.02M 2015-11-12T11:39:12.549Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.749 34.209 1498.2720 11:38:37.22M 2015-11-12T11:39:12.749Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.748 34.208 1498.2717 11:38:37.41M 2015-11-12T11:39:12.959Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.748 34.207 1498.2715 11:38:37.61M 2015-11-12T11:39:13.159Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.734 34.194 1498.2557 11:38:37.81M 2015-11-12T11:39:13.364Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.732 34.193 1498.2543 11:38:38.03M 2015-11-12T11:39:13.564Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.731 34.192 1498.2533 11:38:38.23M 2015-11-12T11:39:13.769Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.730 34.190 1498.2523 11:38:38.43M 2015-11-12T11:39:13.989Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.729 34.189 1498.2510 11:38:38.63M 2015-11-12T11:39:14.174Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.729 34.189 1498.2512 11:38:38.84M 2015-11-12T11:39:14.379Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.729 34.189 1498.2513 11:38:39.05M 2015-11-12T11:39:14.579Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.729 34.189 1498.2512 11:38:39.25M 2015-11-12T11:39:14.784Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.730 34.190 1498.2516 11:38:39.44M 2015-11-12T11:39:14.984Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.731 34.191 1498.2523 11:38:39.64M 2015-11-12T11:39:15.189Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.732 34.193 1498.2543 11:38:39.84M 2015-11-12T11:39:15.394Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.734 34.195 1498.2563 11:38:40.06M 2015-11-12T11:39:15.599Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.735 34.196 1498.2581 11:38:40.26M 2015-11-12T11:39:15.799Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.737 34.197 1498.2596 11:38:40.46M 2015-11-12T11:39:16.004Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.738 34.198 1498.2607 11:38:40.66M 2015-11-12T11:39:16.204Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.739 34.199 1498.2611 11:38:40.86M 2015-11-12T11:39:16.409Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.740 34.200 1498.2615 11:38:41.08M 2015-11-12T11:39:16.609Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.741 34.201 1498.2625 11:38:41.27M 2015-11-12T11:39:16.814Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.742 34.202 1498.2639 11:38:41.47M 2015-11-12T11:39:17.019Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.743 34.203 1498.2661 11:38:41.67M 2015-11-12T11:39:17.219Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.741 34.201 1498.2634 11:38:41.87M 2015-11-12T11:39:17.424Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.740 34.200 1498.2628 11:38:42.09M 2015-11-12T11:39:17.624Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.741 34.200 1498.2622 11:38:42.29M 2015-11-12T11:39:17.829Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.741 34.201 1498.2621 11:38:42.49M 2015-11-12T11:39:18.034Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.742 34.201 1498.2627 11:38:42.69M 2015-11-12T11:39:18.234Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.742 34.202 1498.2627 11:38:42.89M 2015-11-12T11:39:18.454Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.742 34.202 1498.2623 11:38:43.11M 2015-11-12T11:39:18.639Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.742 34.203 1498.2611 11:38:43.32M 2015-11-12T11:39:18.844Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.743 34.203 1498.2620 11:38:43.50M 2015-11-12T11:39:19.044Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.743 34.204 1498.2625 11:38:43.70M 2015-11-12T11:39:19.254Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.751 34.211 1498.2714 11:38:43.90M 2015-11-12T11:39:19.454Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.747 34.207 1498.2675 11:38:44.12M 2015-11-12T11:39:19.654Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.747 34.207 1498.2672 11:38:44.32M 2015-11-12T11:39:19.859Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.746 34.206 1498.2654 11:38:44.52M 2015-11-12T11:39:20.064Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.744 34.205 1498.2635 11:38:44.72M 2015-11-12T11:39:20.264Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.743 34.204 1498.2618 11:38:44.92M 2015-11-12T11:39:20.469Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.742 34.204 1498.2612 11:38:45.13M 2015-11-12T11:39:20.669Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.742 34.203 1498.2606 11:38:45.33M 2015-11-12T11:39:20.874Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.742 34.203 1498.2615 11:38:45.53M 2015-11-12T11:39:21.079Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.203 1498.2607 11:38:45.73M 2015-11-12T11:39:21.279Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.203 1498.2609 11:38:45.93M 2015-11-12T11:39:21.484Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.742 34.204 1498.2627 11:38:46.15M 2015-11-12T11:39:21.684Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2637 11:38:46.35M 2015-11-12T11:39:21.889Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2645 11:38:46.55M 2015-11-12T11:39:22.089Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.744 34.206 1498.2656 11:38:46.75M 2015-11-12T11:39:22.299Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.744 34.206 1498.2655 11:38:46.94M 2015-11-12T11:39:22.499Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.205 1498.2635 11:38:47.17M 2015-11-12T11:39:22.699Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.744 34.206 1498.2627 11:38:47.37M 2015-11-12T11:39:22.924Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.744 34.206 1498.2633 11:38:47.56M 2015-11-12T11:39:23.109Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.745 34.206 1498.2653 11:38:47.78M 2015-11-12T11:39:23.314Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.206 1498.2656 11:38:47.96M 2015-11-12T11:39:23.514Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.744 34.205 1498.2651 11:38:48.18M 2015-11-12T11:39:23.714Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.205 1498.2640 11:38:48.38M 2015-11-12T11:39:23.930Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.205 1498.2638 11:38:48.58M 2015-11-12T11:39:24.124Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.744 34.205 1498.2637 11:38:48.78M 2015-11-12T11:39:24.329Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.744 34.205 1498.2631 11:38:49.98M 2015-11-12T11:39:24.529Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.743 34.204 1498.2625 11:38:49.20M 2015-11-12T11:39:24.734Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.743 34.204 1498.2628 11:38:49.39M 2015-11-12T11:39:24.934Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.743 34.204 1498.2617 11:38:49.60M 2015-11-12T11:39:25.139Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.744 34.205 1498.2626 11:38:49.79M 2015-11-12T11:39:25.339Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.744 34.205 1498.2625 11:38:50.01M 2015-11-12T11:39:25.544Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.744 34.205 1498.2632 11:38:50.21M 2015-11-12T11:39:25.749Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.743 34.204 1498.2638 11:38:50.41M 2015-11-12T11:39:25.949Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.747 34.208 1498.2684 11:38:50.61M 2015-11-12T11:39:26.154Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.747 34.207 1498.2683 11:38:50.80M 2015-11-12T11:39:26.359Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.746 34.207 1498.2671 11:38:51.03M 2015-11-12T11:39:26.559Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.746 34.206 1498.2673 11:38:51.23M 2015-11-12T11:39:26.764Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.744 34.204 1498.2665 11:38:51.42M 2015-11-12T11:39:26.964Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.745 34.204 1498.2667 11:38:51.62M 2015-11-12T11:39:27.169Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.744 34.204 1498.2668 11:38:51.82M 2015-11-12T11:39:27.389Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.745 34.204 1498.2682 11:38:52.04M 2015-11-12T11:39:27.574Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.744 34.204 1498.2672 11:38:52.26M 2015-11-12T11:39:27.779Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.746 34.205 1498.2692 11:38:52.44M 2015-11-12T11:39:27.984Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.746 34.206 1498.2704 11:38:52.64M 2015-11-12T11:39:28.179Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.753 34.212 1498.2766 11:38:52.84M 2015-11-12T11:39:28.384Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.753 34.212 1498.2767 11:38:53.05M 2015-11-12T11:39:28.590Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.754 34.213 1498.2769 11:38:53.25M 2015-11-12T11:39:28.790Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.754 34.214 1498.2771 11:38:53.45M 2015-11-12T11:39:28.999Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.754 34.213 1498.2775 11:38:53.65M 2015-11-12T11:39:29.199Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.206 1498.2683 11:38:53.85M 2015-11-12T11:39:29.404Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.204 1498.2659 11:38:54.07M 2015-11-12T11:39:29.604Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.205 1498.2667 11:38:54.27M 2015-11-12T11:39:29.804Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.745 34.205 1498.2673 11:38:54.47M 2015-11-12T11:39:30.009Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.746 34.205 1498.2676 11:38:54.67M 2015-11-12T11:39:30.214Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.746 34.206 1498.2681 11:38:54.86M 2015-11-12T11:39:30.419Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.747 34.207 1498.2687 11:38:55.09M 2015-11-12T11:39:30.619Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.747 34.207 1498.2695 11:38:55.28M 2015-11-12T11:39:30.824Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.747 34.207 1498.2689 11:38:55.48M 2015-11-12T11:39:31.027Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.746 34.206 1498.2681 11:38:55.68M 2015-11-12T11:39:31.229Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.746 34.206 1498.2684 11:38:55.88M 2015-11-12T11:39:31.434Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.747 34.207 1498.2687 11:38:56.10M 2015-11-12T11:39:31.645Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.747 34.208 1498.2700 11:38:56.30M 2015-11-12T11:39:31.854Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.208 1498.2698 11:38:56.50M 2015-11-12T11:39:32.044Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2694 11:38:56.71M 2015-11-12T11:39:32.244Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.749 34.210 1498.2706 11:38:56.90M 2015-11-12T11:39:32.450Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.750 34.211 1498.2717 11:38:57.11M 2015-11-12T11:39:32.649Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.751 34.212 1498.2731 11:38:57.31M 2015-11-12T11:39:32.855Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.750 34.212 1498.2721 11:38:57.51M 2015-11-12T11:39:33.055Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.750 34.211 1498.2711 11:38:57.71M 2015-11-12T11:39:33.260Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.750 34.211 1498.2704 11:38:57.91M 2015-11-12T11:39:33.460Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.749 34.211 1498.2695 11:38:58.13M 2015-11-12T11:39:33.666Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.210 1498.2695 11:38:58.33M 2015-11-12T11:39:33.866Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.210 1498.2698 11:38:58.53M 2015-11-12T11:39:34.070Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.748 34.210 1498.2689 11:38:58.73M 2015-11-12T11:39:34.270Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.748 34.209 1498.2675 11:38:58.93M 2015-11-12T11:39:34.479Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.747 34.209 1498.2677 11:38:59.14M 2015-11-12T11:39:34.685Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.747 34.208 1498.2678 11:38:59.34M 2015-11-12T11:39:34.884Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.740 34.201 1498.2603 11:38:59.54M 2015-11-12T11:39:35.090Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.740 34.201 1498.2607 11:38:59.74M 2015-11-12T11:39:35.290Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.741 34.202 1498.2612 11:38:59.94M 2015-11-12T11:39:35.495Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.741 34.201 1498.2605 11:39:00.16M 2015-11-12T11:39:35.700Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.741 34.202 1498.2616 11:39:00.36M 2015-11-12T11:39:35.902Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.742 34.202 1498.2625 11:39:00.56M 2015-11-12T11:39:36.100Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.742 34.202 1498.2632 11:39:00.76M 2015-11-12T11:39:36.320Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.742 34.201 1498.2634 11:39:00.96M 2015-11-12T11:39:36.510Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.742 34.201 1498.2627 11:39:01.19M 2015-11-12T11:39:36.715Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.741 34.200 1498.2610 11:39:01.37M 2015-11-12T11:39:36.910Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.740 34.199 1498.2604 11:39:01.57M 2015-11-12T11:39:37.115Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.739 34.199 1498.2595 11:39:01.77M 2015-11-12T11:39:37.320Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.738 34.197 1498.2582 11:39:01.97M 2015-11-12T11:39:37.525Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.742 34.201 1498.2621 11:39:02.19M 2015-11-12T11:39:37.730Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.743 34.202 1498.2639 11:39:02.39M 2015-11-12T11:39:37.930Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.744 34.203 1498.2661 11:39:02.59M 2015-11-12T11:39:38.135Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.744 34.204 1498.2666 11:39:02.79M 2015-11-12T11:39:38.335Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.746 34.205 1498.2683 11:39:03.01M 2015-11-12T11:39:38.540Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.747 34.206 1498.2698 11:39:03.21M 2015-11-12T11:39:38.746Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.745 34.204 1498.2672 11:39:03.40M 2015-11-12T11:39:38.946Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.744 34.204 1498.2673 11:39:03.60M 2015-11-12T11:39:39.150Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.745 34.205 1498.2678 11:39:03.80M 2015-11-12T11:39:39.350Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.744 34.204 1498.2677 11:39:04.02M 2015-11-12T11:39:39.550Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.745 34.205 1498.2686 11:39:04.22M 2015-11-12T11:39:39.760Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.745 34.205 1498.2686 11:39:04.42M 2015-11-12T11:39:39.960Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.744 34.205 1498.2683 11:39:04.62M 2015-11-12T11:39:40.160Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.744 34.205 1498.2681 11:39:04.82M 2015-11-12T11:39:40.365Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.744 34.205 1498.2686 11:39:05.03M 2015-11-12T11:39:40.565Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.745 34.205 1498.2692 11:39:05.23M 2015-11-12T11:39:40.790Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.745 34.206 1498.2682 11:39:05.43M 2015-11-12T11:39:40.975Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.745 34.206 1498.2676 11:39:05.65M 2015-11-12T11:39:41.175Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.745 34.207 1498.2675 11:39:05.83M 2015-11-12T11:39:41.380Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.206 1498.2653 11:39:06.05M 2015-11-12T11:39:41.585Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.206 1498.2648 11:39:06.25M 2015-11-12T11:39:41.786Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.206 1498.2639 11:39:06.45M 2015-11-12T11:39:41.991Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.744 34.206 1498.2621 11:39:06.65M 2015-11-12T11:39:42.195Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.742 34.205 1498.2593 11:39:06.84M 2015-11-12T11:39:42.395Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.742 34.204 1498.2577 11:39:07.07M 2015-11-12T11:39:42.600Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.741 34.203 1498.2572 11:39:07.27M 2015-11-12T11:39:42.805Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.740 34.202 1498.2562 11:39:07.46M 2015-11-12T11:39:43.005Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.744 34.206 1498.2609 11:39:07.66M 2015-11-12T11:39:43.210Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.745 34.207 1498.2617 11:39:07.86M 2015-11-12T11:39:43.410Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.746 34.208 1498.2618 11:39:08.08M 2015-11-12T11:39:43.615Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.746 34.208 1498.2616 11:39:08.28M 2015-11-12T11:39:43.815Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.746 34.208 1498.2614 11:39:08.48M 2015-11-12T11:39:44.020Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.746 34.208 1498.2615 11:39:08.68M 2015-11-12T11:39:44.225Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.746 34.208 1498.2614 11:39:08.87M 2015-11-12T11:39:44.429Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.746 34.208 1498.2620 11:39:09.10M 2015-11-12T11:39:44.630Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.746 34.207 1498.2628 11:39:09.30M 2015-11-12T11:39:44.830Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.746 34.207 1498.2640 11:39:09.49M 2015-11-12T11:39:45.035Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.747 34.207 1498.2649 11:39:09.69M 2015-11-12T11:39:45.255Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.747 34.208 1498.2660 11:39:09.89M 2015-11-12T11:39:45.440Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.208 1498.2678 11:39:10.13M 2015-11-12T11:39:45.645Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.748 34.209 1498.2684 11:39:10.31M 2015-11-12T11:39:45.845Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.748 34.209 1498.2698 11:39:10.51M 2015-11-12T11:39:46.050Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.748 34.209 1498.2704 11:39:10.71M 2015-11-12T11:39:46.255Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.748 34.209 1498.2704 11:39:10.90M 2015-11-12T11:39:46.455Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.748 34.209 1498.2706 11:39:11.13M 2015-11-12T11:39:46.660Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.747 34.208 1498.2708 11:39:11.32M 2015-11-12T11:39:46.860Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.746 34.207 1498.2684 11:39:11.52M 2015-11-12T11:39:47.066Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2661 11:39:11.72M 2015-11-12T11:39:47.270Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2667 11:39:11.92M 2015-11-12T11:39:47.475Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.741 34.202 1498.2634 11:39:12.14M 2015-11-12T11:39:47.670Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2623 11:39:12.34M 2015-11-12T11:39:47.875Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2616 11:39:12.53M 2015-11-12T11:39:48.080Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2618 11:39:12.73M 2015-11-12T11:39:48.285Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.202 1498.2622 11:39:12.94M 2015-11-12T11:39:48.490Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.742 34.202 1498.2625 11:39:13.16M 2015-11-12T11:39:48.690Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.742 34.203 1498.2629 11:39:13.36M 2015-11-12T11:39:48.895Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.742 34.203 1498.2637 11:39:13.55M 2015-11-12T11:39:49.103Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.748 34.208 1498.2690 11:39:13.75M 2015-11-12T11:39:49.300Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.748 34.208 1498.2697 11:39:13.95M 2015-11-12T11:39:49.500Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.749 34.209 1498.2706 11:39:14.17M 2015-11-12T11:39:49.720Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.750 34.210 1498.2704 11:39:14.37M 2015-11-12T11:39:49.910Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.750 34.210 1498.2717 11:39:14.58M 2015-11-12T11:39:50.110Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.746 34.206 1498.2664 11:39:14.77M 2015-11-12T11:39:50.310Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.745 34.206 1498.2655 11:39:14.97M 2015-11-12T11:39:50.515Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.745 34.205 1498.2654 11:39:15.18M 2015-11-12T11:39:50.720Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.745 34.205 1498.2653 11:39:15.38M 2015-11-12T11:39:50.920Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.205 1498.2660 11:39:15.58M 2015-11-12T11:39:51.125Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.205 1498.2655 11:39:15.78M 2015-11-12T11:39:51.330Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.744 34.205 1498.2646 11:39:16.00M 2015-11-12T11:39:51.530Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.744 34.204 1498.2632 11:39:16.20M 2015-11-12T11:39:51.735Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.204 1498.2632 11:39:16.40M 2015-11-12T11:39:51.940Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.744 34.205 1498.2634 11:39:16.60M 2015-11-12T11:39:52.140Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2633 11:39:16.80M 2015-11-12T11:39:52.340Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.743 34.204 1498.2634 11:39:17.01M 2015-11-12T11:39:52.546Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.743 34.204 1498.2628 11:39:17.21M 2015-11-12T11:39:52.751Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.742 34.203 1498.2621 11:39:17.41M 2015-11-12T11:39:52.955Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.742 34.203 1498.2615 11:39:17.61M 2015-11-12T11:39:53.160Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.741 34.201 1498.2614 11:39:17.81M 2015-11-12T11:39:53.360Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.740 34.201 1498.2609 11:39:18.03M 2015-11-12T11:39:53.560Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.740 34.201 1498.2609 11:39:18.23M 2015-11-12T11:39:53.765Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.741 34.202 1498.2615 11:39:18.43M 2015-11-12T11:39:53.965Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.740 34.202 1498.2609 11:39:18.63M 2015-11-12T11:39:54.187Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.740 34.201 1498.2607 11:39:18.82M 2015-11-12T11:39:54.375Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.741 34.202 1498.2609 11:39:19.06M 2015-11-12T11:39:54.575Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.741 34.202 1498.2620 11:39:19.24M 2015-11-12T11:39:54.780Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.742 34.203 1498.2622 11:39:19.44M 2015-11-12T11:39:54.985Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.203 1498.2626 11:39:19.64M 2015-11-12T11:39:55.185Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.743 34.205 1498.2579 11:39:19.84M 2015-11-12T11:39:55.391Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.745 34.207 1498.2607 11:39:20.06M 2015-11-12T11:39:55.591Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.745 34.207 1498.2609 11:39:20.26M 2015-11-12T11:39:55.795Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.746 34.208 1498.2614 11:39:20.46M 2015-11-12T11:39:56.000Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.747 34.209 1498.2625 11:39:20.66M 2015-11-12T11:39:56.200Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.747 34.210 1498.2632 11:39:20.86M 2015-11-12T11:39:56.405Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.747 34.210 1498.2634 11:39:21.08M 2015-11-12T11:39:56.612Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.748 34.210 1498.2627 11:39:21.27M 2015-11-12T11:39:56.811Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.748 34.210 1498.2623 11:39:21.47M 2015-11-12T11:39:57.015Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.747 34.210 1498.2626 11:39:21.67M 2015-11-12T11:39:57.215Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.747 34.209 1498.2621 11:39:21.87M 2015-11-12T11:39:57.421Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.746 34.208 1498.2620 11:39:22.09M 2015-11-12T11:39:57.628Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.745 34.207 1498.2607 11:39:22.29M 2015-11-12T11:39:57.826Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.744 34.206 1498.2616 11:39:22.49M 2015-11-12T11:39:58.029Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.744 34.206 1498.2625 11:39:22.69M 2015-11-12T11:39:58.231Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.744 34.205 1498.2623 11:39:22.88M 2015-11-12T11:39:58.436Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.744 34.205 1498.2623 11:39:23.10M 2015-11-12T11:39:58.656Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2625 11:39:23.30M 2015-11-12T11:39:58.841Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.743 34.204 1498.2618 11:39:23.52M 2015-11-12T11:39:59.046Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.742 34.203 1498.2617 11:39:23.70M 2015-11-12T11:39:59.251Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.742 34.203 1498.2622 11:39:23.90M 2015-11-12T11:39:59.451Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.741 34.201 1498.2625 11:39:24.12M 2015-11-12T11:39:59.656Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2611 11:39:24.32M 2015-11-12T11:39:59.856Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.741 34.202 1498.2595 11:39:24.52M