2015-11-12T11:38:00.071Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.739 34.198 1498.2634 11:37:24.72M 2015-11-12T11:38:00.271Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.739 34.198 1498.2640 11:37:24.92M 2015-11-12T11:38:00.476Z|I-OCEAN7-304-XXXX| 25.25 12.587 39.739 34.198 1498.2633 11:37:25.14M 2015-11-12T11:38:00.675Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.739 34.198 1498.2638 11:37:25.34M 2015-11-12T11:38:00.881Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.740 34.198 1498.2644 11:37:25.54M 2015-11-12T11:38:01.081Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.741 34.199 1498.2653 11:37:25.74M 2015-11-12T11:38:01.286Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.741 34.200 1498.2660 11:37:25.93M 2015-11-12T11:38:01.491Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.742 34.201 1498.2672 11:37:26.15M 2015-11-12T11:38:01.691Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.743 34.201 1498.2681 11:37:26.35M 2015-11-12T11:38:01.896Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.743 34.201 1498.2678 11:37:26.55M 2015-11-12T11:38:02.096Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.743 34.202 1498.2675 11:37:26.75M 2015-11-12T11:38:02.301Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.743 34.202 1498.2677 11:37:26.95M 2015-11-12T11:38:02.521Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.744 34.203 1498.2689 11:37:27.17M 2015-11-12T11:38:02.706Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.744 34.203 1498.2690 11:37:27.38M 2015-11-12T11:38:02.911Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.745 34.204 1498.2698 11:37:27.57M 2015-11-12T11:38:03.116Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.746 34.205 1498.2700 11:37:27.76M 2015-11-12T11:38:03.316Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.746 34.206 1498.2705 11:37:27.96M 2015-11-12T11:38:03.521Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.746 34.206 1498.2706 11:37:28.18M 2015-11-12T11:38:03.721Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.746 34.206 1498.2695 11:37:28.38M 2015-11-12T11:38:03.926Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.746 34.207 1498.2695 11:37:28.58M 2015-11-12T11:38:04.126Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.746 34.206 1498.2681 11:37:28.78M 2015-11-12T11:38:04.331Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.745 34.206 1498.2670 11:37:29.00M 2015-11-12T11:38:04.531Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.745 34.206 1498.2655 11:37:29.20M 2015-11-12T11:38:04.736Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.745 34.206 1498.2655 11:37:29.40M 2015-11-12T11:38:04.941Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.745 34.207 1498.2653 11:37:29.60M 2015-11-12T11:38:05.141Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.746 34.207 1498.2660 11:37:29.79M 2015-11-12T11:38:05.346Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.746 34.207 1498.2656 11:37:30.01M 2015-11-12T11:38:05.551Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.207 1498.2642 11:37:30.21M 2015-11-12T11:38:05.751Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.745 34.207 1498.2628 11:37:30.41M 2015-11-12T11:38:05.956Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.745 34.207 1498.2626 11:37:30.61M 2015-11-12T11:38:06.161Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.744 34.206 1498.2615 11:37:30.81M 2015-11-12T11:38:06.356Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.744 34.206 1498.2610 11:37:31.03M 2015-11-12T11:38:06.566Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.744 34.206 1498.2611 11:37:31.22M 2015-11-12T11:38:06.766Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.744 34.205 1498.2615 11:37:31.43M 2015-11-12T11:38:06.991Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.744 34.206 1498.2615 11:37:31.62M 2015-11-12T11:38:07.176Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.743 34.205 1498.2596 11:37:31.84M 2015-11-12T11:38:07.376Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.743 34.204 1498.2596 11:37:32.04M 2015-11-12T11:38:07.581Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.743 34.204 1498.2601 11:37:32.24M 2015-11-12T11:38:07.781Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.742 34.204 1498.2604 11:37:32.44M 2015-11-12T11:38:07.986Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.742 34.203 1498.2605 11:37:32.64M 2015-11-12T11:38:08.191Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.742 34.204 1498.2606 11:37:32.84M 2015-11-12T11:38:08.391Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.743 34.204 1498.2610 11:37:33.06M 2015-11-12T11:38:08.596Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.742 34.204 1498.2606 11:37:33.25M 2015-11-12T11:38:08.796Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.742 34.203 1498.2616 11:37:33.46M 2015-11-12T11:38:09.012Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.742 34.203 1498.2616 11:37:33.65M 2015-11-12T11:38:09.206Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.742 34.203 1498.2616 11:37:33.85M 2015-11-12T11:38:09.406Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.745 34.205 1498.2659 11:37:34.07M 2015-11-12T11:38:09.611Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.206 1498.2671 11:37:34.27M 2015-11-12T11:38:09.816Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.746 34.206 1498.2686 11:37:34.47M 2015-11-12T11:38:10.016Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.748 34.208 1498.2710 11:37:34.67M 2015-11-12T11:38:10.221Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.748 34.208 1498.2708 11:37:34.87M 2015-11-12T11:38:10.421Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.748 34.208 1498.2709 11:37:35.09M 2015-11-12T11:38:10.626Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.749 34.208 1498.2709 11:37:35.29M 2015-11-12T11:38:10.827Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.749 34.208 1498.2706 11:37:35.49M 2015-11-12T11:38:11.031Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.749 34.208 1498.2706 11:37:35.68M 2015-11-12T11:38:11.251Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.748 34.208 1498.2706 11:37:35.88M 2015-11-12T11:38:11.451Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.748 34.207 1498.2697 11:37:36.10M 2015-11-12T11:38:11.641Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.748 34.207 1498.2698 11:37:36.32M 2015-11-12T11:38:11.841Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.748 34.207 1498.2697 11:37:36.50M 2015-11-12T11:38:12.046Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.748 34.208 1498.2705 11:37:36.70M 2015-11-12T11:38:12.251Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.205 1498.2670 11:37:36.90M 2015-11-12T11:38:12.451Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.744 34.204 1498.2659 11:37:37.12M 2015-11-12T11:38:12.656Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.744 34.204 1498.2650 11:37:37.32M 2015-11-12T11:38:12.856Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.744 34.204 1498.2645 11:37:37.52M 2015-11-12T11:38:13.061Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.743 34.204 1498.2643 11:37:37.71M 2015-11-12T11:38:13.266Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.744 34.204 1498.2662 11:37:37.91M 2015-11-12T11:38:13.466Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.744 34.204 1498.2671 11:37:38.13M 2015-11-12T11:38:13.671Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.743 34.203 1498.2659 11:37:38.33M 2015-11-12T11:38:13.871Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.742 34.202 1498.2656 11:37:38.53M 2015-11-12T11:38:14.076Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.204 1498.2677 11:37:38.73M 2015-11-12T11:38:14.281Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.745 34.204 1498.2681 11:37:38.93M 2015-11-12T11:38:14.481Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.204 1498.2687 11:37:39.15M 2015-11-12T11:38:14.686Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.744 34.204 1498.2694 11:37:39.35M 2015-11-12T11:38:14.891Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.744 34.203 1498.2688 11:37:39.55M 2015-11-12T11:38:15.091Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.744 34.203 1498.2681 11:37:39.75M 2015-11-12T11:38:15.296Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.744 34.204 1498.2692 11:37:39.94M 2015-11-12T11:38:15.501Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.745 34.205 1498.2711 11:37:40.16M 2015-11-12T11:38:15.696Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.743 34.203 1498.2690 11:37:40.36M 2015-11-12T11:38:15.921Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.743 34.202 1498.2681 11:37:40.56M 2015-11-12T11:38:16.106Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.743 34.203 1498.2681 11:37:40.78M 2015-11-12T11:38:16.311Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.744 34.203 1498.2679 11:37:40.96M 2015-11-12T11:38:16.516Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.743 34.203 1498.2667 11:37:41.18M 2015-11-12T11:38:16.716Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.743 34.203 1498.2654 11:37:41.38M 2015-11-12T11:38:16.921Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.749 34.208 1498.2715 11:37:41.57M 2015-11-12T11:38:17.121Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.749 34.209 1498.2714 11:37:41.77M 2015-11-12T11:38:17.321Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.750 34.209 1498.2720 11:37:41.97M 2015-11-12T11:38:17.531Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.750 34.210 1498.2719 11:37:42.19M 2015-11-12T11:38:17.731Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.750 34.209 1498.2714 11:37:42.39M 2015-11-12T11:38:17.936Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.749 34.209 1498.2699 11:37:42.59M 2015-11-12T11:38:18.136Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.750 34.210 1498.2699 11:37:42.79M 2015-11-12T11:38:18.341Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.750 34.210 1498.2708 11:37:43.00M 2015-11-12T11:38:18.541Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.750 34.210 1498.2712 11:37:43.21M 2015-11-12T11:38:18.747Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.750 34.210 1498.2715 11:37:43.41M 2015-11-12T11:38:18.951Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.750 34.210 1498.2703 11:37:43.60M 2015-11-12T11:38:19.151Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.750 34.210 1498.2694 11:37:43.80M 2015-11-12T11:38:19.356Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.749 34.210 1498.2692 11:37:44.02M 2015-11-12T11:38:19.556Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.749 34.210 1498.2684 11:37:44.22M 2015-11-12T11:38:19.761Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.749 34.209 1498.2683 11:37:44.42M 2015-11-12T11:38:19.966Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.748 34.209 1498.2684 11:37:44.62M 2015-11-12T11:38:20.166Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.748 34.209 1498.2679 11:37:44.82M 2015-11-12T11:38:20.391Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.748 34.209 1498.2682 11:37:45.04M 2015-11-12T11:38:20.571Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.748 34.209 1498.2687 11:37:45.25M 2015-11-12T11:38:20.776Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.749 34.210 1498.2690 11:37:45.43M 2015-11-12T11:38:20.981Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.749 34.210 1498.2690 11:37:45.63M 2015-11-12T11:38:21.181Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.749 34.211 1498.2683 11:37:45.83M 2015-11-12T11:38:21.387Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.749 34.210 1498.2686 11:37:46.05M 2015-11-12T11:38:21.587Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.748 34.210 1498.2675 11:37:46.25M 2015-11-12T11:38:21.791Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.747 34.209 1498.2655 11:37:46.45M 2015-11-12T11:38:21.996Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2651 11:37:46.65M 2015-11-12T11:38:22.202Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.746 34.208 1498.2648 11:37:46.85M 2015-11-12T11:38:22.402Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.746 34.208 1498.2657 11:37:47.07M 2015-11-12T11:38:22.602Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.746 34.208 1498.2655 11:37:47.27M 2015-11-12T11:38:22.806Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.746 34.208 1498.2656 11:37:47.46M 2015-11-12T11:38:23.011Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2646 11:37:47.66M 2015-11-12T11:38:23.212Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.208 1498.2643 11:37:47.86M 2015-11-12T11:38:23.416Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.745 34.208 1498.2639 11:37:48.08M 2015-11-12T11:38:23.621Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.208 1498.2642 11:37:48.28M 2015-11-12T11:38:23.821Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.207 1498.2644 11:37:48.48M 2015-11-12T11:38:24.027Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.208 1498.2656 11:37:48.68M 2015-11-12T11:38:24.227Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.747 34.208 1498.2665 11:37:48.88M 2015-11-12T11:38:24.432Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.747 34.208 1498.2670 11:37:49.10M 2015-11-12T11:38:24.637Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.747 34.208 1498.2664 11:37:49.29M 2015-11-12T11:38:24.852Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.748 34.209 1498.2681 11:37:49.50M 2015-11-12T11:38:25.042Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.748 34.209 1498.2681 11:37:49.71M 2015-11-12T11:38:25.242Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.748 34.209 1498.2682 11:37:49.89M 2015-11-12T11:38:25.447Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.208 1498.2675 11:37:50.11M 2015-11-12T11:38:25.652Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.747 34.208 1498.2668 11:37:50.31M 2015-11-12T11:38:25.852Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.747 34.208 1498.2668 11:37:50.51M 2015-11-12T11:38:26.057Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.747 34.208 1498.2671 11:37:50.71M 2015-11-12T11:38:26.257Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.747 34.207 1498.2679 11:37:50.91M 2015-11-12T11:38:26.462Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.747 34.207 1498.2683 11:37:51.13M 2015-11-12T11:38:26.667Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.747 34.207 1498.2679 11:37:51.33M 2015-11-12T11:38:26.868Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.746 34.207 1498.2671 11:37:51.52M 2015-11-12T11:38:27.072Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.746 34.207 1498.2661 11:37:51.72M 2015-11-12T11:38:27.272Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.746 34.207 1498.2657 11:37:51.92M 2015-11-12T11:38:27.477Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.747 34.208 1498.2650 11:37:52.14M 2015-11-12T11:38:27.682Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.747 34.208 1498.2659 11:37:52.34M 2015-11-12T11:38:27.882Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.747 34.208 1498.2659 11:37:52.54M 2015-11-12T11:38:28.087Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.748 34.209 1498.2662 11:37:52.74M 2015-11-12T11:38:28.292Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.748 34.209 1498.2664 11:37:52.94M 2015-11-12T11:38:28.492Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.748 34.210 1498.2673 11:37:53.16M 2015-11-12T11:38:28.692Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.209 1498.2667 11:37:53.35M 2015-11-12T11:38:28.897Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.209 1498.2660 11:37:53.55M 2015-11-12T11:38:29.102Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.752 34.213 1498.2706 11:37:53.75M 2015-11-12T11:38:29.322Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.751 34.213 1498.2695 11:37:53.95M 2015-11-12T11:38:29.507Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.752 34.213 1498.2709 11:37:54.19M 2015-11-12T11:38:29.712Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.752 34.214 1498.2705 11:37:54.37M 2015-11-12T11:38:29.917Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.747 34.209 1498.2657 11:37:54.57M 2015-11-12T11:38:30.117Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.746 34.208 1498.2649 11:37:54.77M 2015-11-12T11:38:30.322Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.745 34.207 1498.2635 11:37:54.97M 2015-11-12T11:38:30.522Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.744 34.206 1498.2629 11:37:55.19M 2015-11-12T11:38:30.727Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2620 11:37:55.39M 2015-11-12T11:38:30.927Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.743 34.205 1498.2623 11:37:55.59M 2015-11-12T11:38:31.132Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.743 34.205 1498.2625 11:37:55.78M 2015-11-12T11:38:31.337Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.742 34.204 1498.2623 11:37:56.00M 2015-11-12T11:38:31.537Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.749 34.210 1498.2706 11:37:56.20M 2015-11-12T11:38:31.742Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.750 34.211 1498.2723 11:37:56.40M 2015-11-12T11:38:31.942Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.750 34.211 1498.2733 11:37:56.60M 2015-11-12T11:38:32.147Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.750 34.210 1498.2727 11:37:56.80M 2015-11-12T11:38:32.352Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.749 34.209 1498.2719 11:37:57.02M 2015-11-12T11:38:32.552Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.748 34.209 1498.2710 11:37:57.22M 2015-11-12T11:38:32.757Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.748 34.208 1498.2714 11:37:57.41M 2015-11-12T11:38:32.958Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.748 34.208 1498.2723 11:37:57.62M 2015-11-12T11:38:33.162Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.748 34.207 1498.2714 11:37:57.81M 2015-11-12T11:38:33.367Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.747 34.206 1498.2706 11:37:58.03M 2015-11-12T11:38:33.567Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.746 34.206 1498.2699 11:37:58.23M 2015-11-12T11:38:33.787Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.746 34.205 1498.2683 11:37:58.43M 2015-11-12T11:38:33.977Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.745 34.204 1498.2667 11:37:58.65M 2015-11-12T11:38:34.177Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.748 34.207 1498.2705 11:37:58.83M 2015-11-12T11:38:34.377Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.749 34.208 1498.2708 11:37:59.05M 2015-11-12T11:38:34.582Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.748 34.208 1498.2694 11:37:59.25M 2015-11-12T11:38:34.782Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.754 34.213 1498.2755 11:37:59.44M 2015-11-12T11:38:34.987Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.754 34.213 1498.2766 11:37:59.64M 2015-11-12T11:38:35.192Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.751 34.210 1498.2736 11:37:59.84M 2015-11-12T11:38:35.392Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.750 34.210 1498.2723 11:38:00.06M 2015-11-12T11:38:35.597Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.749 34.209 1498.2709 11:38:00.26M 2015-11-12T11:38:35.802Z|I-OCEAN7-304-XXXX| 25.07 12.582 39.748 34.211 1498.2621 11:38:00.46M 2015-11-12T11:38:36.007Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.747 34.210 1498.2611 11:38:00.66M 2015-11-12T11:38:36.207Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.746 34.208 1498.2598 11:38:00.86M 2015-11-12T11:38:36.412Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.746 34.208 1498.2596 11:38:01.08M 2015-11-12T11:38:36.617Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.746 34.209 1498.2609 11:38:01.28M 2015-11-12T11:38:36.817Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.746 34.209 1498.2610 11:38:01.48M 2015-11-12T11:38:37.022Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.746 34.209 1498.2617 11:38:01.67M 2015-11-12T11:38:37.222Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.746 34.209 1498.2634 11:38:01.87M 2015-11-12T11:38:37.427Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.746 34.208 1498.2646 11:38:02.09M 2015-11-12T11:38:37.628Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.746 34.209 1498.2662 11:38:02.29M 2015-11-12T11:38:37.832Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.747 34.209 1498.2665 11:38:02.49M 2015-11-12T11:38:38.037Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.746 34.208 1498.2668 11:38:02.69M 2015-11-12T11:38:38.252Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.746 34.208 1498.2676 11:38:02.89M 2015-11-12T11:38:38.442Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.746 34.207 1498.2682 11:38:03.12M 2015-11-12T11:38:38.642Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.745 34.207 1498.2684 11:38:03.31M 2015-11-12T11:38:38.847Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2681 11:38:03.50M 2015-11-12T11:38:39.052Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.744 34.205 1498.2676 11:38:03.70M 2015-11-12T11:38:39.252Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2665 11:38:03.90M 2015-11-12T11:38:39.452Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.743 34.204 1498.2655 11:38:04.12M 2015-11-12T11:38:39.657Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2639 11:38:04.32M 2015-11-12T11:38:39.862Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2642 11:38:04.52M 2015-11-12T11:38:40.062Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.743 34.205 1498.2632 11:38:04.72M 2015-11-12T11:38:40.268Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.743 34.204 1498.2622 11:38:04.92M 2015-11-12T11:38:40.472Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.742 34.204 1498.2609 11:38:05.14M 2015-11-12T11:38:40.672Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.742 34.203 1498.2599 11:38:05.34M 2015-11-12T11:38:40.877Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.742 34.203 1498.2600 11:38:05.54M 2015-11-12T11:38:41.082Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.741 34.202 1498.2600 11:38:05.73M 2015-11-12T11:38:41.282Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.740 34.201 1498.2585 11:38:05.93M 2015-11-12T11:38:41.487Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.741 34.202 1498.2574 11:38:06.15M 2015-11-12T11:38:41.687Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.741 34.202 1498.2568 11:38:06.35M 2015-11-12T11:38:41.892Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.741 34.202 1498.2568 11:38:06.55M 2015-11-12T11:38:42.092Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.741 34.203 1498.2572 11:38:06.75M 2015-11-12T11:38:42.297Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.741 34.202 1498.2568 11:38:06.95M 2015-11-12T11:38:42.497Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.742 34.203 1498.2571 11:38:07.16M 2015-11-12T11:38:42.722Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.741 34.202 1498.2563 11:38:07.36M 2015-11-12T11:38:42.907Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.740 34.202 1498.2560 11:38:07.58M 2015-11-12T11:38:43.107Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.740 34.202 1498.2571 11:38:07.76M 2015-11-12T11:38:43.312Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.741 34.202 1498.2576 11:38:07.96M 2015-11-12T11:38:43.517Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.742 34.204 1498.2589 11:38:08.18M 2015-11-12T11:38:43.717Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.743 34.205 1498.2600 11:38:08.38M 2015-11-12T11:38:43.922Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.744 34.205 1498.2610 11:38:08.58M 2015-11-12T11:38:44.122Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.745 34.206 1498.2627 11:38:08.78M 2015-11-12T11:38:44.327Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.745 34.206 1498.2631 11:38:09.00M 2015-11-12T11:38:44.527Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.206 1498.2639 11:38:09.20M 2015-11-12T11:38:44.732Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2638 11:38:09.39M 2015-11-12T11:38:44.937Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.749 34.209 1498.2695 11:38:09.59M 2015-11-12T11:38:45.142Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.749 34.209 1498.2704 11:38:09.79M 2015-11-12T11:38:45.347Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.749 34.210 1498.2719 11:38:10.01M 2015-11-12T11:38:45.547Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.207 1498.2701 11:38:10.21M 2015-11-12T11:38:45.753Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.746 34.207 1498.2709 11:38:10.41M 2015-11-12T11:38:45.980Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.737 34.197 1498.2603 11:38:10.61M 2015-11-12T11:38:46.157Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.737 34.197 1498.2595 11:38:10.81M 2015-11-12T11:38:46.357Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.743 34.203 1498.2668 11:38:11.03M 2015-11-12T11:38:46.562Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.744 34.204 1498.2682 11:38:11.23M 2015-11-12T11:38:46.768Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.744 34.204 1498.2684 11:38:11.43M 2015-11-12T11:38:46.968Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.745 34.205 1498.2700 11:38:11.62M 2015-11-12T11:38:47.188Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.747 34.206 1498.2715 11:38:11.82M 2015-11-12T11:38:47.378Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.748 34.208 1498.2742 11:38:12.06M 2015-11-12T11:38:47.578Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.746 34.205 1498.2721 11:38:12.24M 2015-11-12T11:38:47.777Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.746 34.205 1498.2706 11:38:12.44M 2015-11-12T11:38:47.983Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.745 34.204 1498.2695 11:38:12.64M 2015-11-12T11:38:48.183Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.745 34.204 1498.2694 11:38:12.84M 2015-11-12T11:38:48.388Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.745 34.204 1498.2689 11:38:13.06M 2015-11-12T11:38:48.593Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.745 34.204 1498.2683 11:38:13.26M 2015-11-12T11:38:48.793Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.744 34.204 1498.2675 11:38:13.45M 2015-11-12T11:38:48.998Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.744 34.204 1498.2662 11:38:13.65M 2015-11-12T11:38:49.203Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.745 34.204 1498.2668 11:38:13.85M 2015-11-12T11:38:49.408Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.746 34.205 1498.2675 11:38:14.07M 2015-11-12T11:38:49.608Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.743 34.203 1498.2644 11:38:14.27M 2015-11-12T11:38:49.808Z|I-OCEAN7-304-XXXX| 25.10 12.586 39.743 34.202 1498.2638 11:38:14.47M 2015-11-12T11:38:50.013Z|I-OCEAN7-304-XXXX| 25.10 12.586 39.742 34.202 1498.2631 11:38:14.67M 2015-11-12T11:38:50.218Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.741 34.201 1498.2611 11:38:14.87M 2015-11-12T11:38:50.418Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.741 34.201 1498.2605 11:38:15.09M 2015-11-12T11:38:50.623Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.741 34.201 1498.2604 11:38:15.28M 2015-11-12T11:38:50.828Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.740 34.200 1498.2606 11:38:15.49M 2015-11-12T11:38:51.033Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.741 34.201 1498.2622 11:38:15.68M 2015-11-12T11:38:51.233Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.741 34.201 1498.2631 11:38:15.88M 2015-11-12T11:38:51.433Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.742 34.202 1498.2633 11:38:16.10M 2015-11-12T11:38:51.658Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.742 34.202 1498.2650 11:38:16.30M 2015-11-12T11:38:51.843Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.747 34.206 1498.2722 11:38:16.52M 2015-11-12T11:38:52.043Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.745 34.204 1498.2695 11:38:16.70M 2015-11-12T11:38:52.263Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.744 34.204 1498.2698 11:38:16.90M 2015-11-12T11:38:52.453Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.744 34.204 1498.2710 11:38:17.11M 2015-11-12T11:38:52.653Z|I-OCEAN7-304-XXXX| 25.45 12.586 39.744 34.203 1498.2715 11:38:17.32M 2015-11-12T11:38:52.858Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.744 34.203 1498.2715 11:38:17.51M 2015-11-12T11:38:53.063Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.744 34.203 1498.2716 11:38:17.71M 2015-11-12T11:38:53.258Z|I-OCEAN7-304-XXXX| 25.47 12.588 39.743 34.200 1498.2743 11:38:17.91M 2015-11-12T11:38:53.468Z|I-OCEAN7-304-XXXX| 25.48 12.588 39.742 34.200 1498.2736 11:38:18.13M 2015-11-12T11:38:53.668Z|I-OCEAN7-304-XXXX| 25.52 12.588 39.743 34.201 1498.2749 11:38:18.33M 2015-11-12T11:38:53.868Z|I-OCEAN7-304-XXXX| 25.47 12.588 39.744 34.201 1498.2751 11:38:18.53M 2015-11-12T11:38:54.073Z|I-OCEAN7-304-XXXX| 25.47 12.587 39.745 34.203 1498.2760 11:38:18.73M 2015-11-12T11:38:54.278Z|I-OCEAN7-304-XXXX| 25.47 12.587 39.746 34.203 1498.2766 11:38:18.93M 2015-11-12T11:38:54.478Z|I-OCEAN7-304-XXXX| 25.42 12.587 39.747 34.205 1498.2766 11:38:19.15M 2015-11-12T11:38:54.683Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.748 34.206 1498.2769 11:38:19.35M 2015-11-12T11:38:54.883Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.748 34.207 1498.2755 11:38:19.54M 2015-11-12T11:38:55.093Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.748 34.207 1498.2744 11:38:19.74M 2015-11-12T11:38:55.293Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.748 34.207 1498.2722 11:38:19.94M 2015-11-12T11:38:55.493Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.749 34.209 1498.2721 11:38:20.16M 2015-11-12T11:38:55.698Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.749 34.209 1498.2709 11:38:20.36M 2015-11-12T11:38:55.903Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.749 34.209 1498.2686 11:38:20.56M 2015-11-12T11:38:56.123Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.749 34.208 1498.2705 11:38:20.76M 2015-11-12T11:38:56.308Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.749 34.208 1498.2710 11:38:20.97M 2015-11-12T11:38:56.513Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.750 34.209 1498.2723 11:38:21.17M 2015-11-12T11:38:56.713Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.751 34.209 1498.2734 11:38:21.37M 2015-11-12T11:38:56.918Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.751 34.210 1498.2722 11:38:21.57M 2015-11-12T11:38:57.118Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.750 34.209 1498.2717 11:38:21.77M 2015-11-12T11:38:57.323Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.750 34.209 1498.2710 11:38:21.97M 2015-11-12T11:38:57.523Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.749 34.208 1498.2709 11:38:22.19M 2015-11-12T11:38:57.733Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.749 34.208 1498.2693 11:38:22.39M 2015-11-12T11:38:57.933Z|I-OCEAN7-304-XXXX| 24.97 12.585 39.748 34.208 1498.2666 11:38:22.59M 2015-11-12T11:38:58.138Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.747 34.207 1498.2656 11:38:22.79M 2015-11-12T11:38:58.338Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.750 34.210 1498.2695 11:38:23.01M 2015-11-12T11:38:58.543Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.749 34.209 1498.2677 11:38:23.20M 2015-11-12T11:38:58.743Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.750 34.210 1498.2687 11:38:23.41M 2015-11-12T11:38:58.948Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.750 34.211 1498.2693 11:38:23.60M 2015-11-12T11:38:59.153Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.750 34.211 1498.2698 11:38:23.80M 2015-11-12T11:38:59.353Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.751 34.212 1498.2703 11:38:24.02M 2015-11-12T11:38:59.558Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.752 34.213 1498.2719 11:38:24.22M 2015-11-12T11:38:59.758Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.752 34.211 1498.2792 11:38:24.42M 2015-11-12T11:38:59.963Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.753 34.211 1498.2805 11:38:24.62M