2015-11-12T11:37:00.163Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.743 34.202 1498.2670 11:36:24.83M 2015-11-12T11:37:00.368Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.744 34.203 1498.2677 11:36:25.03M 2015-11-12T11:37:00.568Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.744 34.203 1498.2679 11:36:25.23M 2015-11-12T11:37:00.773Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.744 34.203 1498.2692 11:36:25.43M 2015-11-12T11:37:00.973Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.744 34.202 1498.2708 11:36:25.63M 2015-11-12T11:37:01.178Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.744 34.202 1498.2712 11:36:25.82M 2015-11-12T11:37:01.383Z|I-OCEAN7-304-XXXX| 25.35 12.587 39.744 34.203 1498.2716 11:36:26.05M 2015-11-12T11:37:01.583Z|I-OCEAN7-304-XXXX| 25.33 12.587 39.744 34.203 1498.2706 11:36:26.25M 2015-11-12T11:37:01.788Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.744 34.203 1498.2709 11:36:26.44M 2015-11-12T11:37:01.988Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.744 34.203 1498.2706 11:36:26.64M 2015-11-12T11:37:02.193Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.743 34.202 1498.2694 11:36:26.84M 2015-11-12T11:37:02.398Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.743 34.202 1498.2687 11:36:27.06M 2015-11-12T11:37:02.598Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.743 34.203 1498.2683 11:36:27.26M 2015-11-12T11:37:02.803Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.744 34.203 1498.2686 11:36:27.45M 2015-11-12T11:37:03.008Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.743 34.203 1498.2678 11:36:27.66M 2015-11-12T11:37:03.253Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.743 34.203 1498.2664 11:36:27.86M 2015-11-12T11:37:03.413Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.743 34.204 1498.2662 11:36:28.12M 2015-11-12T11:37:03.613Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.204 1498.2668 11:36:28.27M 2015-11-12T11:37:03.818Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.744 34.204 1498.2654 11:36:28.47M 2015-11-12T11:37:04.018Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.204 1498.2644 11:36:28.67M 2015-11-12T11:37:04.223Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.204 1498.2642 11:36:28.87M 2015-11-12T11:37:04.443Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.204 1498.2644 11:36:29.09M 2015-11-12T11:37:04.633Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.204 1498.2646 11:36:29.31M 2015-11-12T11:37:04.833Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.744 34.204 1498.2656 11:36:29.49M 2015-11-12T11:37:05.038Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.205 1498.2657 11:36:29.69M 2015-11-12T11:37:05.238Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.205 1498.2664 11:36:29.89M 2015-11-12T11:37:05.443Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.745 34.205 1498.2666 11:36:30.10M 2015-11-12T11:37:05.643Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.745 34.205 1498.2653 11:36:30.30M 2015-11-12T11:37:05.849Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.745 34.205 1498.2639 11:36:30.50M 2015-11-12T11:37:06.053Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.745 34.205 1498.2643 11:36:30.70M 2015-11-12T11:37:06.253Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.744 34.204 1498.2642 11:36:30.90M 2015-11-12T11:37:06.458Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.744 34.204 1498.2638 11:36:31.12M 2015-11-12T11:37:06.658Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.744 34.202 1498.2689 11:36:31.32M 2015-11-12T11:37:06.863Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.743 34.201 1498.2688 11:36:31.52M 2015-11-12T11:37:07.063Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.743 34.201 1498.2684 11:36:31.72M 2015-11-12T11:37:07.268Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.744 34.201 1498.2694 11:36:31.91M 2015-11-12T11:37:07.473Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.744 34.201 1498.2698 11:36:32.13M 2015-11-12T11:37:07.678Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.743 34.201 1498.2700 11:36:32.33M 2015-11-12T11:37:07.878Z|I-OCEAN7-304-XXXX| 25.21 12.588 39.742 34.200 1498.2699 11:36:32.53M 2015-11-12T11:37:08.078Z|I-OCEAN7-304-XXXX| 25.21 12.588 39.741 34.199 1498.2684 11:36:32.73M 2015-11-12T11:37:08.283Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.741 34.199 1498.2672 11:36:32.93M 2015-11-12T11:37:08.488Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.741 34.199 1498.2664 11:36:33.15M 2015-11-12T11:37:08.693Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.741 34.199 1498.2659 11:36:33.35M 2015-11-12T11:37:08.908Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.741 34.199 1498.2665 11:36:33.55M 2015-11-12T11:37:09.098Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.741 34.200 1498.2666 11:36:33.76M 2015-11-12T11:37:09.298Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.741 34.200 1498.2673 11:36:33.95M 2015-11-12T11:37:09.503Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.741 34.201 1498.2662 11:36:34.16M 2015-11-12T11:37:09.703Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.741 34.201 1498.2651 11:36:34.36M 2015-11-12T11:37:09.908Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.742 34.202 1498.2659 11:36:34.56M 2015-11-12T11:37:10.113Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.742 34.202 1498.2655 11:36:34.76M 2015-11-12T11:37:10.313Z|I-OCEAN7-304-XXXX| 25.40 12.586 39.741 34.201 1498.2661 11:36:34.96M 2015-11-12T11:37:10.518Z|I-OCEAN7-304-XXXX| 25.40 12.586 39.741 34.201 1498.2661 11:36:35.18M 2015-11-12T11:37:10.723Z|I-OCEAN7-304-XXXX| 25.45 12.586 39.741 34.200 1498.2670 11:36:35.38M 2015-11-12T11:37:10.923Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.742 34.203 1498.2629 11:36:35.58M 2015-11-12T11:37:11.123Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.742 34.203 1498.2637 11:36:35.78M 2015-11-12T11:37:11.328Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.204 1498.2635 11:36:35.97M 2015-11-12T11:37:11.543Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.743 34.205 1498.2628 11:36:36.19M 2015-11-12T11:37:11.739Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.743 34.205 1498.2621 11:36:36.39M 2015-11-12T11:37:11.939Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.743 34.206 1498.2603 11:36:36.59M 2015-11-12T11:37:12.144Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.743 34.206 1498.2592 11:36:36.79M 2015-11-12T11:37:12.349Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.743 34.206 1498.2584 11:36:37.01M 2015-11-12T11:37:12.549Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.204 1498.2664 11:36:37.21M 2015-11-12T11:37:12.749Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.204 1498.2672 11:36:37.41M 2015-11-12T11:37:12.954Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.744 34.203 1498.2677 11:36:37.61M 2015-11-12T11:37:13.158Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.744 34.204 1498.2675 11:36:37.81M 2015-11-12T11:37:13.379Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.744 34.204 1498.2672 11:36:38.02M 2015-11-12T11:37:13.563Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.744 34.204 1498.2673 11:36:38.24M 2015-11-12T11:37:13.769Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.745 34.204 1498.2677 11:36:38.42M 2015-11-12T11:37:13.969Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.745 34.204 1498.2671 11:36:38.62M 2015-11-12T11:37:14.174Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.745 34.205 1498.2662 11:36:38.82M 2015-11-12T11:37:14.379Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.745 34.205 1498.2649 11:36:39.04M 2015-11-12T11:37:14.578Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.745 34.205 1498.2642 11:36:39.24M 2015-11-12T11:37:14.779Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.745 34.205 1498.2635 11:36:39.44M 2015-11-12T11:37:14.984Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.745 34.205 1498.2631 11:36:39.63M 2015-11-12T11:37:15.189Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.745 34.205 1498.2629 11:36:39.83M 2015-11-12T11:37:15.389Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.745 34.206 1498.2622 11:36:40.05M 2015-11-12T11:37:15.594Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.745 34.206 1498.2626 11:36:40.25M 2015-11-12T11:37:15.799Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2625 11:36:40.45M 2015-11-12T11:37:15.999Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2626 11:36:40.65M 2015-11-12T11:37:16.204Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.206 1498.2635 11:36:40.85M 2015-11-12T11:37:16.409Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.207 1498.2639 11:36:41.07M 2015-11-12T11:37:16.609Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.746 34.207 1498.2648 11:36:41.27M 2015-11-12T11:37:16.814Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.746 34.207 1498.2649 11:36:41.47M 2015-11-12T11:37:17.014Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.746 34.208 1498.2653 11:36:41.67M 2015-11-12T11:37:17.219Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.746 34.208 1498.2661 11:36:41.87M 2015-11-12T11:37:17.419Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.747 34.208 1498.2665 11:36:42.08M 2015-11-12T11:37:17.624Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.747 34.208 1498.2673 11:36:42.28M 2015-11-12T11:37:17.844Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.748 34.209 1498.2690 11:36:42.48M 2015-11-12T11:37:18.029Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.748 34.210 1498.2695 11:36:42.70M 2015-11-12T11:37:18.234Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.749 34.211 1498.2704 11:36:42.88M 2015-11-12T11:37:18.479Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.750 34.211 1498.2701 11:36:43.10M 2015-11-12T11:37:18.639Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.749 34.211 1498.2697 11:36:43.34M 2015-11-12T11:37:18.844Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.749 34.211 1498.2697 11:36:43.50M 2015-11-12T11:37:19.044Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.749 34.211 1498.2698 11:36:43.70M 2015-11-12T11:37:19.249Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.749 34.211 1498.2693 11:36:43.90M 2015-11-12T11:37:19.454Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.749 34.211 1498.2681 11:36:44.11M 2015-11-12T11:37:19.654Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.749 34.211 1498.2667 11:36:44.31M 2015-11-12T11:37:19.859Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.748 34.211 1498.2654 11:36:44.51M 2015-11-12T11:37:20.059Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.748 34.211 1498.2653 11:36:44.71M 2015-11-12T11:37:20.264Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.748 34.211 1498.2650 11:36:44.91M 2015-11-12T11:37:20.469Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.749 34.211 1498.2655 11:36:45.13M 2015-11-12T11:37:20.669Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.748 34.210 1498.2646 11:36:45.33M 2015-11-12T11:37:20.874Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.748 34.210 1498.2642 11:36:45.53M 2015-11-12T11:37:21.084Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.747 34.209 1498.2628 11:36:45.73M 2015-11-12T11:37:21.279Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.747 34.208 1498.2623 11:36:45.93M 2015-11-12T11:37:21.484Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.746 34.208 1498.2623 11:36:46.14M 2015-11-12T11:37:21.684Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.746 34.208 1498.2616 11:36:46.34M 2015-11-12T11:37:21.889Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.746 34.207 1498.2617 11:36:46.54M 2015-11-12T11:37:22.089Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.207 1498.2622 11:36:46.74M 2015-11-12T11:37:22.309Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.745 34.207 1498.2623 11:36:46.94M 2015-11-12T11:37:22.494Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.206 1498.2633 11:36:47.18M 2015-11-12T11:37:22.699Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.206 1498.2635 11:36:47.36M 2015-11-12T11:37:22.906Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.746 34.206 1498.2650 11:36:47.56M 2015-11-12T11:37:23.104Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.746 34.206 1498.2661 11:36:47.76M 2015-11-12T11:37:23.309Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.746 34.205 1498.2662 11:36:47.95M 2015-11-12T11:37:23.514Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.745 34.205 1498.2660 11:36:48.17M 2015-11-12T11:37:23.719Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.745 34.205 1498.2664 11:36:48.37M 2015-11-12T11:37:23.919Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.204 1498.2667 11:36:48.57M 2015-11-12T11:37:24.124Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.745 34.204 1498.2673 11:36:48.77M 2015-11-12T11:37:24.324Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.745 34.204 1498.2688 11:36:48.97M 2015-11-12T11:37:24.529Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.744 34.204 1498.2694 11:36:49.19M 2015-11-12T11:37:24.729Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.745 34.204 1498.2698 11:36:49.39M 2015-11-12T11:37:24.934Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.745 34.204 1498.2699 11:36:49.59M 2015-11-12T11:37:25.139Z|I-OCEAN7-304-XXXX| 25.37 12.589 39.745 34.202 1498.2771 11:36:49.79M 2015-11-12T11:37:25.334Z|I-OCEAN7-304-XXXX| 25.40 12.589 39.745 34.202 1498.2787 11:36:50.01M 2015-11-12T11:37:25.546Z|I-OCEAN7-304-XXXX| 25.40 12.589 39.745 34.201 1498.2786 11:36:50.20M 2015-11-12T11:37:25.746Z|I-OCEAN7-304-XXXX| 25.43 12.589 39.745 34.202 1498.2787 11:36:50.40M 2015-11-12T11:37:25.945Z|I-OCEAN7-304-XXXX| 25.47 12.589 39.745 34.202 1498.2786 11:36:50.60M 2015-11-12T11:37:26.154Z|I-OCEAN7-304-XXXX| 25.48 12.589 39.745 34.202 1498.2793 11:36:50.80M 2015-11-12T11:37:26.354Z|I-OCEAN7-304-XXXX| 25.48 12.589 39.746 34.203 1498.2803 11:36:51.02M 2015-11-12T11:37:26.554Z|I-OCEAN7-304-XXXX| 25.49 12.589 39.747 34.204 1498.2813 11:36:51.22M 2015-11-12T11:37:26.779Z|I-OCEAN7-304-XXXX| 25.50 12.588 39.747 34.204 1498.2805 11:36:51.41M 2015-11-12T11:37:26.964Z|I-OCEAN7-304-XXXX| 25.48 12.588 39.747 34.205 1498.2793 11:36:51.63M 2015-11-12T11:37:27.169Z|I-OCEAN7-304-XXXX| 25.44 12.587 39.748 34.206 1498.2780 11:36:51.82M 2015-11-12T11:37:27.369Z|I-OCEAN7-304-XXXX| 25.47 12.587 39.748 34.206 1498.2781 11:36:52.04M 2015-11-12T11:37:27.574Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.749 34.207 1498.2775 11:36:52.23M 2015-11-12T11:37:27.774Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.748 34.207 1498.2760 11:36:52.43M 2015-11-12T11:37:27.979Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.748 34.207 1498.2743 11:36:52.63M 2015-11-12T11:37:28.186Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.748 34.208 1498.2725 11:36:52.83M 2015-11-12T11:37:28.386Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.748 34.208 1498.2708 11:36:53.05M 2015-11-12T11:37:28.804Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2700 11:36:53.25M 2015-11-12T11:37:28.804Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2699 11:36:53.54M 2015-11-12T11:37:29.004Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.748 34.209 1498.2700 11:36:53.66M 2015-11-12T11:37:29.204Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.748 34.209 1498.2692 11:36:53.86M 2015-11-12T11:37:29.409Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.748 34.209 1498.2684 11:36:54.07M 2015-11-12T11:37:29.614Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.747 34.208 1498.2673 11:36:54.27M 2015-11-12T11:37:29.814Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.747 34.208 1498.2661 11:36:54.47M 2015-11-12T11:37:30.019Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.747 34.208 1498.2643 11:36:54.67M 2015-11-12T11:37:30.219Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.746 34.208 1498.2643 11:36:54.87M 2015-11-12T11:37:30.424Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.746 34.208 1498.2628 11:36:55.09M 2015-11-12T11:37:30.625Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.746 34.208 1498.2625 11:36:55.29M 2015-11-12T11:37:30.829Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.747 34.209 1498.2623 11:36:55.48M 2015-11-12T11:37:31.034Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.747 34.209 1498.2628 11:36:55.69M 2015-11-12T11:37:31.254Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.747 34.209 1498.2638 11:36:55.88M 2015-11-12T11:37:31.439Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.209 1498.2651 11:36:56.12M 2015-11-12T11:37:31.639Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.748 34.209 1498.2655 11:36:56.30M 2015-11-12T11:37:31.844Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.748 34.210 1498.2653 11:36:56.50M 2015-11-12T11:37:32.049Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.748 34.209 1498.2648 11:36:56.70M 2015-11-12T11:37:32.249Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.747 34.209 1498.2649 11:36:56.90M 2015-11-12T11:37:32.454Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.748 34.209 1498.2656 11:36:57.12M 2015-11-12T11:37:32.659Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.748 34.209 1498.2659 11:36:57.32M 2015-11-12T11:37:32.859Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.748 34.209 1498.2666 11:36:57.52M 2015-11-12T11:37:33.064Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.748 34.209 1498.2667 11:36:57.71M 2015-11-12T11:37:33.269Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.748 34.209 1498.2673 11:36:57.91M 2015-11-12T11:37:33.469Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.748 34.208 1498.2675 11:36:58.13M 2015-11-12T11:37:33.674Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.748 34.208 1498.2678 11:36:58.33M 2015-11-12T11:37:33.879Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.748 34.208 1498.2683 11:36:58.53M 2015-11-12T11:37:34.079Z|I-OCEAN7-304-XXXX| 24.99 12.586 39.748 34.208 1498.2683 11:36:58.73M 2015-11-12T11:37:34.279Z|I-OCEAN7-304-XXXX| 24.97 12.586 39.748 34.207 1498.2673 11:36:58.93M 2015-11-12T11:37:34.485Z|I-OCEAN7-304-XXXX| 24.97 12.586 39.748 34.207 1498.2672 11:36:59.15M 2015-11-12T11:37:34.703Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.748 34.207 1498.2679 11:36:59.35M 2015-11-12T11:37:34.894Z|I-OCEAN7-304-XXXX| 24.99 12.586 39.747 34.207 1498.2671 11:36:59.55M 2015-11-12T11:37:35.094Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.747 34.207 1498.2672 11:36:59.75M 2015-11-12T11:37:35.294Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.746 34.206 1498.2661 11:36:59.94M 2015-11-12T11:37:35.499Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.746 34.206 1498.2657 11:37:00.16M 2015-11-12T11:37:35.719Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.746 34.206 1498.2656 11:37:00.36M 2015-11-12T11:37:35.906Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.745 34.205 1498.2649 11:37:00.58M 2015-11-12T11:37:36.109Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.205 1498.2654 11:37:00.76M 2015-11-12T11:37:36.320Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.204 1498.2655 11:37:00.96M 2015-11-12T11:37:36.514Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.204 1498.2656 11:37:01.18M 2015-11-12T11:37:36.720Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.205 1498.2651 11:37:01.37M 2015-11-12T11:37:36.920Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.745 34.205 1498.2664 11:37:01.58M 2015-11-12T11:37:37.125Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.745 34.206 1498.2676 11:37:01.77M 2015-11-12T11:37:37.325Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.743 34.205 1498.2655 11:37:01.97M 2015-11-12T11:37:37.535Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.205 1498.2659 11:37:02.19M 2015-11-12T11:37:37.735Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.743 34.203 1498.2705 11:37:02.39M 2015-11-12T11:37:37.940Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.743 34.203 1498.2709 11:37:02.59M 2015-11-12T11:37:38.140Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.743 34.203 1498.2708 11:37:02.79M 2015-11-12T11:37:38.346Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.743 34.203 1498.2710 11:37:03.01M 2015-11-12T11:37:38.546Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.743 34.202 1498.2720 11:37:03.21M 2015-11-12T11:37:38.745Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.742 34.202 1498.2717 11:37:03.40M 2015-11-12T11:37:38.950Z|I-OCEAN7-304-XXXX| 25.69 12.586 39.743 34.202 1498.2729 11:37:03.60M 2015-11-12T11:37:39.155Z|I-OCEAN7-304-XXXX| 25.69 12.586 39.743 34.202 1498.2740 11:37:03.80M 2015-11-12T11:37:39.355Z|I-OCEAN7-304-XXXX| 25.69 12.586 39.743 34.203 1498.2738 11:37:04.02M 2015-11-12T11:37:39.560Z|I-OCEAN7-304-XXXX| 25.67 12.586 39.743 34.203 1498.2733 11:37:04.22M 2015-11-12T11:37:39.765Z|I-OCEAN7-304-XXXX| 25.62 12.586 39.744 34.203 1498.2725 11:37:04.42M 2015-11-12T11:37:39.970Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.743 34.203 1498.2711 11:37:04.62M 2015-11-12T11:37:40.190Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.744 34.203 1498.2705 11:37:04.82M 2015-11-12T11:37:40.375Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.743 34.203 1498.2695 11:37:05.06M 2015-11-12T11:37:40.575Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.743 34.203 1498.2677 11:37:05.24M 2015-11-12T11:37:40.780Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.743 34.203 1498.2660 11:37:05.44M 2015-11-12T11:37:40.980Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.742 34.203 1498.2648 11:37:05.64M 2015-11-12T11:37:41.186Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.742 34.202 1498.2642 11:37:05.83M 2015-11-12T11:37:41.390Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.741 34.201 1498.2627 11:37:06.05M 2015-11-12T11:37:41.590Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.745 34.205 1498.2661 11:37:06.25M 2015-11-12T11:37:41.795Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.745 34.205 1498.2665 11:37:06.45M 2015-11-12T11:37:42.000Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.746 34.206 1498.2660 11:37:06.65M 2015-11-12T11:37:42.200Z|I-OCEAN7-304-XXXX| 25.03 12.588 39.746 34.204 1498.2710 11:37:06.85M 2015-11-12T11:37:42.400Z|I-OCEAN7-304-XXXX| 25.01 12.588 39.745 34.203 1498.2706 11:37:07.07M 2015-11-12T11:37:42.605Z|I-OCEAN7-304-XXXX| 24.96 12.588 39.745 34.202 1498.2698 11:37:07.27M 2015-11-12T11:37:42.810Z|I-OCEAN7-304-XXXX| 24.97 12.588 39.745 34.203 1498.2699 11:37:07.47M 2015-11-12T11:37:43.015Z|I-OCEAN7-304-XXXX| 24.95 12.588 39.746 34.203 1498.2697 11:37:07.67M 2015-11-12T11:37:43.215Z|I-OCEAN7-304-XXXX| 24.93 12.588 39.746 34.203 1498.2693 11:37:07.87M 2015-11-12T11:37:43.420Z|I-OCEAN7-304-XXXX| 24.94 12.588 39.745 34.203 1498.2688 11:37:08.08M 2015-11-12T11:37:43.620Z|I-OCEAN7-304-XXXX| 24.93 12.588 39.745 34.202 1498.2683 11:37:08.28M 2015-11-12T11:37:43.828Z|I-OCEAN7-304-XXXX| 24.95 12.588 39.744 34.202 1498.2673 11:37:08.48M 2015-11-12T11:37:44.028Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.744 34.202 1498.2668 11:37:08.68M 2015-11-12T11:37:44.230Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.743 34.202 1498.2659 11:37:08.88M 2015-11-12T11:37:44.430Z|I-OCEAN7-304-XXXX| 25.03 12.587 39.743 34.202 1498.2656 11:37:09.10M 2015-11-12T11:37:44.650Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.743 34.202 1498.2640 11:37:09.29M 2015-11-12T11:37:44.840Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.742 34.202 1498.2621 11:37:09.51M 2015-11-12T11:37:45.045Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.742 34.202 1498.2606 11:37:09.69M 2015-11-12T11:37:45.252Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.742 34.202 1498.2611 11:37:09.89M 2015-11-12T11:37:45.450Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.743 34.203 1498.2620 11:37:10.11M 2015-11-12T11:37:45.650Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.744 34.204 1498.2635 11:37:10.31M 2015-11-12T11:37:45.855Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.745 34.205 1498.2645 11:37:10.51M 2015-11-12T11:37:46.055Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.745 34.205 1498.2654 11:37:10.71M 2015-11-12T11:37:46.260Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.206 1498.2665 11:37:10.91M 2015-11-12T11:37:46.466Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.206 1498.2676 11:37:11.13M 2015-11-12T11:37:46.666Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.747 34.207 1498.2693 11:37:11.33M 2015-11-12T11:37:46.870Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.748 34.208 1498.2709 11:37:11.53M 2015-11-12T11:37:47.075Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.750 34.210 1498.2721 11:37:11.72M 2015-11-12T11:37:47.275Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.750 34.210 1498.2723 11:37:11.92M 2015-11-12T11:37:47.480Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.750 34.210 1498.2736 11:37:12.14M 2015-11-12T11:37:47.680Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.751 34.211 1498.2745 11:37:12.34M 2015-11-12T11:37:47.880Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.751 34.211 1498.2759 11:37:12.54M 2015-11-12T11:37:48.085Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.752 34.211 1498.2764 11:37:12.74M 2015-11-12T11:37:48.295Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.752 34.212 1498.2758 11:37:12.94M 2015-11-12T11:37:48.503Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.752 34.212 1498.2751 11:37:13.16M 2015-11-12T11:37:48.700Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.751 34.211 1498.2742 11:37:13.36M 2015-11-12T11:37:48.900Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.751 34.211 1498.2745 11:37:13.56M 2015-11-12T11:37:49.120Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.742 34.203 1498.2644 11:37:13.75M 2015-11-12T11:37:49.306Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.745 34.206 1498.2683 11:37:13.97M 2015-11-12T11:37:49.510Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.207 1498.2687 11:37:14.17M 2015-11-12T11:37:49.710Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.747 34.208 1498.2694 11:37:14.37M 2015-11-12T11:37:49.915Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.748 34.209 1498.2704 11:37:14.57M 2015-11-12T11:37:50.115Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.748 34.208 1498.2712 11:37:14.77M 2015-11-12T11:37:50.320Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.748 34.209 1498.2723 11:37:14.97M 2015-11-12T11:37:50.525Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.748 34.209 1498.2727 11:37:15.19M 2015-11-12T11:37:50.730Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.749 34.209 1498.2738 11:37:15.39M 2015-11-12T11:37:50.930Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.750 34.210 1498.2754 11:37:15.59M 2015-11-12T11:37:51.135Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.750 34.210 1498.2754 11:37:15.79M 2015-11-12T11:37:51.335Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.750 34.209 1498.2753 11:37:16.00M 2015-11-12T11:37:51.540Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.749 34.209 1498.2754 11:37:16.20M 2015-11-12T11:37:51.746Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.750 34.209 1498.2756 11:37:16.40M 2015-11-12T11:37:51.946Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.750 34.209 1498.2756 11:37:16.60M 2015-11-12T11:37:52.150Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.749 34.208 1498.2750 11:37:16.80M 2015-11-12T11:37:52.350Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.747 34.206 1498.2715 11:37:17.02M 2015-11-12T11:37:52.555Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.746 34.205 1498.2715 11:37:17.22M 2015-11-12T11:37:52.755Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.745 34.204 1498.2700 11:37:17.42M 2015-11-12T11:37:52.960Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.745 34.204 1498.2695 11:37:17.61M 2015-11-12T11:37:53.165Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.744 34.204 1498.2682 11:37:17.82M 2015-11-12T11:37:53.370Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.744 34.203 1498.2677 11:37:18.03M 2015-11-12T11:37:53.590Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.748 34.207 1498.2719 11:37:18.23M 2015-11-12T11:37:53.775Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.748 34.207 1498.2705 11:37:18.45M 2015-11-12T11:37:53.975Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.748 34.208 1498.2692 11:37:18.63M 2015-11-12T11:37:54.180Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.747 34.208 1498.2672 11:37:18.83M 2015-11-12T11:37:54.380Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.747 34.208 1498.2670 11:37:19.05M 2015-11-12T11:37:54.586Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.748 34.209 1498.2676 11:37:19.25M 2015-11-12T11:37:54.790Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.748 34.209 1498.2675 11:37:19.44M 2015-11-12T11:37:54.990Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.748 34.209 1498.2667 11:37:19.64M 2015-11-12T11:37:55.195Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.748 34.208 1498.2659 11:37:19.84M 2015-11-12T11:37:55.395Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.747 34.208 1498.2659 11:37:20.06M 2015-11-12T11:37:55.595Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.207 1498.2644 11:37:20.26M 2015-11-12T11:37:55.805Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.206 1498.2637 11:37:20.46M 2015-11-12T11:37:56.005Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.206 1498.2635 11:37:20.66M 2015-11-12T11:37:56.210Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.745 34.206 1498.2632 11:37:20.86M 2015-11-12T11:37:56.410Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.744 34.205 1498.2622 11:37:21.08M 2015-11-12T11:37:56.615Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.744 34.205 1498.2609 11:37:21.28M 2015-11-12T11:37:56.820Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.744 34.205 1498.2621 11:37:21.48M 2015-11-12T11:37:57.020Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.744 34.205 1498.2623 11:37:21.67M 2015-11-12T11:37:57.228Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2634 11:37:21.87M 2015-11-12T11:37:57.431Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.205 1498.2656 11:37:22.09M 2015-11-12T11:37:57.632Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.745 34.205 1498.2671 11:37:22.29M 2015-11-12T11:37:57.831Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.745 34.205 1498.2670 11:37:22.49M 2015-11-12T11:37:58.056Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.745 34.205 1498.2675 11:37:22.69M 2015-11-12T11:37:58.240Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.745 34.205 1498.2671 11:37:22.90M 2015-11-12T11:37:58.440Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.745 34.205 1498.2671 11:37:23.11M 2015-11-12T11:37:58.646Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.745 34.205 1498.2667 11:37:23.31M 2015-11-12T11:37:58.850Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.745 34.205 1498.2698 11:37:23.50M 2015-11-12T11:37:59.051Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.741 34.200 1498.2640 11:37:23.71M 2015-11-12T11:37:59.255Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.740 34.200 1498.2634 11:37:23.90M 2015-11-12T11:37:59.460Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.739 34.199 1498.2632 11:37:24.12M 2015-11-12T11:37:59.663Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.739 34.198 1498.2627 11:37:24.32M 2015-11-12T11:37:59.866Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.739 34.198 1498.2628 11:37:24.52M