2015-11-12T11:35:00.158Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.744 34.203 1498.2683 11:34:24.80M 2015-11-12T11:35:00.363Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.744 34.203 1498.2698 11:34:25.02M 2015-11-12T11:35:00.563Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.744 34.202 1498.2709 11:34:25.22M 2015-11-12T11:35:00.771Z|I-OCEAN7-304-XXXX| 25.32 12.587 39.744 34.202 1498.2721 11:34:25.42M 2015-11-12T11:35:00.976Z|I-OCEAN7-304-XXXX| 25.33 12.587 39.744 34.202 1498.2719 11:34:25.62M 2015-11-12T11:35:01.173Z|I-OCEAN7-304-XXXX| 25.34 12.587 39.743 34.202 1498.2712 11:34:25.82M 2015-11-12T11:35:01.378Z|I-OCEAN7-304-XXXX| 25.40 12.587 39.743 34.201 1498.2717 11:34:26.03M 2015-11-12T11:35:01.578Z|I-OCEAN7-304-XXXX| 25.45 12.587 39.743 34.202 1498.2729 11:34:26.24M 2015-11-12T11:35:01.783Z|I-OCEAN7-304-XXXX| 25.48 12.587 39.743 34.201 1498.2725 11:34:26.43M 2015-11-12T11:35:01.990Z|I-OCEAN7-304-XXXX| 25.48 12.587 39.742 34.201 1498.2720 11:34:26.63M 2015-11-12T11:35:02.188Z|I-OCEAN7-304-XXXX| 25.53 12.587 39.742 34.200 1498.2727 11:34:26.83M 2015-11-12T11:35:02.393Z|I-OCEAN7-304-XXXX| 25.52 12.587 39.741 34.200 1498.2721 11:34:27.05M 2015-11-12T11:35:02.598Z|I-OCEAN7-304-XXXX| 25.52 12.587 39.741 34.199 1498.2711 11:34:27.25M 2015-11-12T11:35:02.798Z|I-OCEAN7-304-XXXX| 25.47 12.587 39.740 34.198 1498.2683 11:34:27.45M 2015-11-12T11:35:02.998Z|I-OCEAN7-304-XXXX| 25.47 12.587 39.739 34.198 1498.2676 11:34:27.65M 2015-11-12T11:35:03.203Z|I-OCEAN7-304-XXXX| 25.47 12.587 39.739 34.198 1498.2670 11:34:27.85M 2015-11-12T11:35:03.408Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.738 34.197 1498.2649 11:34:28.07M 2015-11-12T11:35:03.613Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.738 34.198 1498.2627 11:34:28.27M 2015-11-12T11:35:03.833Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.738 34.198 1498.2605 11:34:28.47M 2015-11-12T11:35:04.018Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.738 34.198 1498.2590 11:34:28.68M 2015-11-12T11:35:04.223Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.738 34.199 1498.2588 11:34:28.86M 2015-11-12T11:35:04.423Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.738 34.199 1498.2578 11:34:29.08M 2015-11-12T11:35:04.630Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.738 34.199 1498.2571 11:34:29.28M 2015-11-12T11:35:04.829Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.745 34.205 1498.2633 11:34:29.48M 2015-11-12T11:35:05.033Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.746 34.206 1498.2639 11:34:29.68M 2015-11-12T11:35:05.238Z|I-OCEAN7-304-XXXX| 24.99 12.585 39.746 34.206 1498.2634 11:34:29.88M 2015-11-12T11:35:05.439Z|I-OCEAN7-304-XXXX| 24.97 12.585 39.746 34.207 1498.2633 11:34:30.10M 2015-11-12T11:35:05.643Z|I-OCEAN7-304-XXXX| 24.93 12.585 39.747 34.207 1498.2637 11:34:30.30M 2015-11-12T11:35:05.843Z|I-OCEAN7-304-XXXX| 24.93 12.585 39.747 34.207 1498.2643 11:34:30.49M 2015-11-12T11:35:06.049Z|I-OCEAN7-304-XXXX| 24.90 12.585 39.747 34.208 1498.2639 11:34:30.69M 2015-11-12T11:35:06.248Z|I-OCEAN7-304-XXXX| 24.92 12.585 39.748 34.208 1498.2645 11:34:30.89M 2015-11-12T11:35:06.453Z|I-OCEAN7-304-XXXX| 24.92 12.585 39.747 34.207 1498.2640 11:34:31.11M 2015-11-12T11:35:06.658Z|I-OCEAN7-304-XXXX| 24.97 12.585 39.747 34.207 1498.2650 11:34:31.31M 2015-11-12T11:35:06.858Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.747 34.207 1498.2660 11:34:31.51M 2015-11-12T11:35:07.063Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.747 34.207 1498.2662 11:34:31.71M 2015-11-12T11:35:07.270Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.747 34.207 1498.2668 11:34:31.91M 2015-11-12T11:35:07.469Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.747 34.207 1498.2677 11:34:32.13M 2015-11-12T11:35:07.673Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.747 34.207 1498.2695 11:34:32.33M 2015-11-12T11:35:07.878Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.747 34.207 1498.2699 11:34:32.52M 2015-11-12T11:35:08.078Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.747 34.207 1498.2710 11:34:32.72M 2015-11-12T11:35:08.298Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.747 34.207 1498.2716 11:34:32.92M 2015-11-12T11:35:08.483Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.748 34.207 1498.2725 11:34:33.16M 2015-11-12T11:35:08.683Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.748 34.207 1498.2736 11:34:33.34M 2015-11-12T11:35:08.888Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.748 34.208 1498.2740 11:34:33.54M 2015-11-12T11:35:09.094Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.748 34.208 1498.2737 11:34:33.74M 2015-11-12T11:35:09.293Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.748 34.208 1498.2738 11:34:33.94M 2015-11-12T11:35:09.498Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.748 34.207 1498.2742 11:34:34.15M 2015-11-12T11:35:09.703Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.748 34.208 1498.2738 11:34:34.35M 2015-11-12T11:35:09.903Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.747 34.207 1498.2736 11:34:34.55M 2015-11-12T11:35:10.103Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.746 34.207 1498.2723 11:34:34.75M 2015-11-12T11:35:10.310Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.746 34.206 1498.2712 11:34:34.95M 2015-11-12T11:35:10.513Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.746 34.206 1498.2705 11:34:35.17M 2015-11-12T11:35:10.718Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.745 34.206 1498.2695 11:34:35.37M 2015-11-12T11:35:10.918Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.745 34.205 1498.2679 11:34:35.57M 2015-11-12T11:35:11.123Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.745 34.205 1498.2672 11:34:35.77M 2015-11-12T11:35:11.328Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.745 34.205 1498.2664 11:34:35.97M 2015-11-12T11:35:11.528Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2648 11:34:36.19M 2015-11-12T11:35:11.734Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2634 11:34:36.38M 2015-11-12T11:35:11.933Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.744 34.205 1498.2628 11:34:36.58M 2015-11-12T11:35:12.138Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.744 34.205 1498.2623 11:34:36.78M 2015-11-12T11:35:12.343Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.744 34.205 1498.2616 11:34:37.00M 2015-11-12T11:35:12.543Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.744 34.206 1498.2604 11:34:37.20M 2015-11-12T11:35:12.764Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.744 34.206 1498.2604 11:34:37.40M 2015-11-12T11:35:12.948Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.744 34.205 1498.2596 11:34:37.61M 2015-11-12T11:35:13.153Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.744 34.205 1498.2601 11:34:37.80M 2015-11-12T11:35:13.358Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.744 34.205 1498.2601 11:34:38.02M 2015-11-12T11:35:13.558Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.743 34.203 1498.2600 11:34:38.22M 2015-11-12T11:35:13.764Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.743 34.203 1498.2609 11:34:38.41M 2015-11-12T11:35:13.968Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.743 34.203 1498.2620 11:34:38.61M 2015-11-12T11:35:14.168Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.742 34.202 1498.2628 11:34:38.81M 2015-11-12T11:35:14.373Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.742 34.202 1498.2620 11:34:39.03M 2015-11-12T11:35:14.573Z|I-OCEAN7-304-XXXX| 25.14 12.582 39.741 34.204 1498.2540 11:34:39.23M 2015-11-12T11:35:14.779Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.741 34.204 1498.2539 11:34:39.43M 2015-11-12T11:35:14.979Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.741 34.204 1498.2543 11:34:39.63M 2015-11-12T11:35:15.179Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.741 34.204 1498.2544 11:34:39.83M 2015-11-12T11:35:15.390Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.741 34.204 1498.2539 11:34:40.04M 2015-11-12T11:35:15.589Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.741 34.205 1498.2556 11:34:40.25M 2015-11-12T11:35:15.794Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.741 34.205 1498.2552 11:34:40.45M 2015-11-12T11:35:15.999Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.735 34.199 1498.2480 11:34:40.64M 2015-11-12T11:35:16.199Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.734 34.198 1498.2493 11:34:40.84M 2015-11-12T11:35:16.404Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.736 34.199 1498.2522 11:34:41.06M 2015-11-12T11:35:16.604Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.737 34.200 1498.2545 11:34:41.26M 2015-11-12T11:35:16.809Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.200 1498.2571 11:34:41.46M 2015-11-12T11:35:17.014Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2598 11:34:41.66M 2015-11-12T11:35:17.234Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.202 1498.2617 11:34:41.86M 2015-11-12T11:35:17.419Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2632 11:34:42.09M 2015-11-12T11:35:17.619Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.203 1498.2649 11:34:42.28M 2015-11-12T11:35:17.824Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.204 1498.2661 11:34:42.47M 2015-11-12T11:35:18.024Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.744 34.204 1498.2656 11:34:42.67M 2015-11-12T11:35:18.229Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.205 1498.2655 11:34:42.87M 2015-11-12T11:35:18.434Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.744 34.205 1498.2645 11:34:43.09M 2015-11-12T11:35:18.634Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2639 11:34:43.29M 2015-11-12T11:35:18.839Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2631 11:34:43.49M 2015-11-12T11:35:19.044Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.743 34.204 1498.2626 11:34:43.69M 2015-11-12T11:35:19.244Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.743 34.204 1498.2616 11:34:43.89M 2015-11-12T11:35:19.449Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.743 34.204 1498.2611 11:34:44.10M 2015-11-12T11:35:19.649Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.743 34.204 1498.2607 11:34:44.31M 2015-11-12T11:35:19.854Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.743 34.204 1498.2611 11:34:44.50M 2015-11-12T11:35:20.059Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.743 34.203 1498.2609 11:34:44.70M 2015-11-12T11:35:20.259Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.743 34.203 1498.2611 11:34:44.90M 2015-11-12T11:35:20.459Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.743 34.203 1498.2620 11:34:45.12M 2015-11-12T11:35:20.669Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.743 34.203 1498.2622 11:34:45.32M 2015-11-12T11:35:20.870Z|I-OCEAN7-304-XXXX| 24.99 12.586 39.742 34.202 1498.2612 11:34:45.52M 2015-11-12T11:35:21.074Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.742 34.201 1498.2616 11:34:45.72M 2015-11-12T11:35:21.274Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.741 34.200 1498.2625 11:34:45.92M 2015-11-12T11:35:21.479Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.740 34.199 1498.2617 11:34:46.14M 2015-11-12T11:35:21.699Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.740 34.199 1498.2618 11:34:46.33M 2015-11-12T11:35:21.885Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.739 34.198 1498.2621 11:34:46.55M 2015-11-12T11:35:22.085Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.740 34.199 1498.2621 11:34:46.73M 2015-11-12T11:35:22.289Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.740 34.199 1498.2618 11:34:46.93M 2015-11-12T11:35:22.494Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.740 34.199 1498.2622 11:34:47.15M 2015-11-12T11:35:22.699Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.739 34.199 1498.2618 11:34:47.35M 2015-11-12T11:35:22.899Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.739 34.199 1498.2620 11:34:47.55M 2015-11-12T11:35:23.104Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.739 34.199 1498.2610 11:34:47.75M 2015-11-12T11:35:23.304Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.739 34.199 1498.2610 11:34:47.95M 2015-11-12T11:35:23.509Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.738 34.198 1498.2612 11:34:48.16M 2015-11-12T11:35:23.709Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.738 34.199 1498.2623 11:34:48.37M 2015-11-12T11:35:23.914Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.739 34.199 1498.2631 11:34:48.56M 2015-11-12T11:35:24.114Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.739 34.199 1498.2649 11:34:48.76M 2015-11-12T11:35:24.324Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.740 34.200 1498.2655 11:34:48.96M 2015-11-12T11:35:24.519Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.740 34.200 1498.2668 11:34:49.18M 2015-11-12T11:35:24.724Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.741 34.200 1498.2677 11:34:49.38M 2015-11-12T11:35:24.934Z|I-OCEAN7-304-XXXX| 25.55 12.586 39.741 34.200 1498.2687 11:34:49.58M 2015-11-12T11:35:25.129Z|I-OCEAN7-304-XXXX| 25.58 12.586 39.741 34.200 1498.2698 11:34:49.78M 2015-11-12T11:35:25.334Z|I-OCEAN7-304-XXXX| 25.58 12.586 39.741 34.200 1498.2699 11:34:49.97M 2015-11-12T11:35:25.539Z|I-OCEAN7-304-XXXX| 25.58 12.586 39.741 34.200 1498.2697 11:34:50.19M 2015-11-12T11:35:25.744Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.741 34.200 1498.2694 11:34:50.39M 2015-11-12T11:35:25.944Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.741 34.201 1498.2687 11:34:50.59M 2015-11-12T11:35:26.164Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.742 34.201 1498.2688 11:34:50.79M 2015-11-12T11:35:26.349Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.742 34.201 1498.2673 11:34:51.03M 2015-11-12T11:35:26.554Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.742 34.202 1498.2667 11:34:51.21M 2015-11-12T11:35:26.759Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.742 34.201 1498.2661 11:34:51.41M 2015-11-12T11:35:26.959Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.742 34.202 1498.2654 11:34:51.61M 2015-11-12T11:35:27.164Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.742 34.202 1498.2637 11:34:51.81M 2015-11-12T11:35:27.369Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.742 34.202 1498.2638 11:34:52.03M 2015-11-12T11:35:27.569Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.742 34.202 1498.2621 11:34:52.23M 2015-11-12T11:35:27.774Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.742 34.202 1498.2609 11:34:52.42M 2015-11-12T11:35:27.974Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.742 34.203 1498.2600 11:34:52.62M 2015-11-12T11:35:28.179Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.742 34.203 1498.2599 11:34:52.82M 2015-11-12T11:35:28.379Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.743 34.203 1498.2595 11:34:53.04M 2015-11-12T11:35:28.584Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.743 34.204 1498.2596 11:34:53.24M 2015-11-12T11:35:28.789Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.743 34.204 1498.2594 11:34:53.44M 2015-11-12T11:35:28.989Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.744 34.205 1498.2594 11:34:53.64M 2015-11-12T11:35:29.194Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.744 34.205 1498.2588 11:34:53.84M 2015-11-12T11:35:29.394Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.744 34.206 1498.2587 11:34:54.06M 2015-11-12T11:35:29.599Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.744 34.206 1498.2589 11:34:54.25M 2015-11-12T11:35:29.799Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.744 34.206 1498.2587 11:34:54.45M 2015-11-12T11:35:30.054Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.744 34.206 1498.2594 11:34:54.65M 2015-11-12T11:35:30.209Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.745 34.206 1498.2609 11:34:54.90M 2015-11-12T11:35:30.409Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.745 34.206 1498.2618 11:34:55.07M 2015-11-12T11:35:30.629Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.745 34.207 1498.2616 11:34:55.27M 2015-11-12T11:35:30.814Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.746 34.207 1498.2622 11:34:55.48M 2015-11-12T11:35:31.019Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2633 11:34:55.67M 2015-11-12T11:35:31.225Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.206 1498.2644 11:34:55.87M 2015-11-12T11:35:31.425Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.206 1498.2642 11:34:56.09M 2015-11-12T11:35:31.629Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.206 1498.2649 11:34:56.28M 2015-11-12T11:35:31.834Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.745 34.205 1498.2659 11:34:56.48M 2015-11-12T11:35:32.034Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.205 1498.2657 11:34:56.68M 2015-11-12T11:35:32.239Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.204 1498.2661 11:34:56.88M 2015-11-12T11:35:32.439Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.744 34.204 1498.2679 11:34:57.10M 2015-11-12T11:35:32.644Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.744 34.203 1498.2683 11:34:57.30M 2015-11-12T11:35:32.849Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.744 34.204 1498.2697 11:34:57.50M 2015-11-12T11:35:33.049Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.744 34.203 1498.2699 11:34:57.70M 2015-11-12T11:35:33.254Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.744 34.203 1498.2697 11:34:57.90M 2015-11-12T11:35:33.454Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.744 34.203 1498.2694 11:34:58.12M 2015-11-12T11:35:33.659Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.744 34.203 1498.2690 11:34:58.31M 2015-11-12T11:35:33.864Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.203 1498.2683 11:34:58.51M 2015-11-12T11:35:34.069Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.204 1498.2681 11:34:58.71M 2015-11-12T11:35:34.269Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.744 34.204 1498.2683 11:34:58.91M 2015-11-12T11:35:34.471Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.744 34.204 1498.2690 11:34:59.13M 2015-11-12T11:35:34.674Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.744 34.204 1498.2693 11:34:59.33M 2015-11-12T11:35:34.890Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.744 34.204 1498.2690 11:34:59.53M 2015-11-12T11:35:35.099Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.744 34.204 1498.2687 11:34:59.73M 2015-11-12T11:35:35.284Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.744 34.204 1498.2687 11:34:59.94M 2015-11-12T11:35:35.484Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.744 34.204 1498.2673 11:35:00.15M 2015-11-12T11:35:35.689Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.744 34.204 1498.2677 11:35:00.34M 2015-11-12T11:35:35.894Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.744 34.204 1498.2679 11:35:00.54M 2015-11-12T11:35:36.099Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.744 34.204 1498.2673 11:35:00.74M 2015-11-12T11:35:36.294Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.744 34.203 1498.2667 11:35:00.94M 2015-11-12T11:35:36.504Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.744 34.203 1498.2666 11:35:01.16M 2015-11-12T11:35:36.704Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.743 34.202 1498.2673 11:35:01.36M 2015-11-12T11:35:36.911Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.743 34.202 1498.2672 11:35:01.56M 2015-11-12T11:35:37.111Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.742 34.201 1498.2668 11:35:01.76M 2015-11-12T11:35:37.310Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.742 34.200 1498.2662 11:35:01.96M 2015-11-12T11:35:37.520Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.741 34.200 1498.2670 11:35:02.17M 2015-11-12T11:35:37.720Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.741 34.200 1498.2665 11:35:02.37M 2015-11-12T11:35:37.924Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.741 34.200 1498.2675 11:35:02.57M 2015-11-12T11:35:38.124Z|I-OCEAN7-304-XXXX| 25.20 12.587 39.741 34.200 1498.2672 11:35:02.77M 2015-11-12T11:35:38.330Z|I-OCEAN7-304-XXXX| 25.19 12.587 39.742 34.200 1498.2673 11:35:02.97M 2015-11-12T11:35:38.535Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.742 34.201 1498.2670 11:35:03.19M 2015-11-12T11:35:38.736Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.742 34.200 1498.2662 11:35:03.39M 2015-11-12T11:35:38.940Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.742 34.201 1498.2662 11:35:03.59M 2015-11-12T11:35:39.140Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.742 34.201 1498.2662 11:35:03.79M 2015-11-12T11:35:39.345Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.742 34.202 1498.2668 11:35:04.01M 2015-11-12T11:35:39.565Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.743 34.202 1498.2682 11:35:04.21M 2015-11-12T11:35:39.750Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.743 34.202 1498.2678 11:35:04.42M 2015-11-12T11:35:39.955Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.743 34.202 1498.2686 11:35:04.60M 2015-11-12T11:35:40.160Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.743 34.202 1498.2693 11:35:04.80M 2015-11-12T11:35:40.360Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.744 34.203 1498.2688 11:35:05.02M 2015-11-12T11:35:40.565Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.744 34.204 1498.2695 11:35:05.22M 2015-11-12T11:35:40.765Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.745 34.204 1498.2695 11:35:05.42M 2015-11-12T11:35:40.970Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.745 34.205 1498.2698 11:35:05.62M 2015-11-12T11:35:41.175Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.745 34.205 1498.2687 11:35:05.82M 2015-11-12T11:35:41.375Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.745 34.205 1498.2684 11:35:06.04M 2015-11-12T11:35:41.580Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.745 34.204 1498.2686 11:35:06.23M 2015-11-12T11:35:41.780Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.745 34.204 1498.2681 11:35:06.43M 2015-11-12T11:35:41.985Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.744 34.204 1498.2670 11:35:06.63M 2015-11-12T11:35:42.185Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.744 34.203 1498.2671 11:35:06.83M 2015-11-12T11:35:42.390Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.744 34.203 1498.2667 11:35:07.05M 2015-11-12T11:35:42.595Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.744 34.203 1498.2660 11:35:07.25M 2015-11-12T11:35:42.796Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.743 34.203 1498.2655 11:35:07.45M 2015-11-12T11:35:43.000Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.744 34.203 1498.2657 11:35:07.65M 2015-11-12T11:35:43.205Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.744 34.203 1498.2656 11:35:07.85M 2015-11-12T11:35:43.405Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.744 34.203 1498.2651 11:35:08.07M 2015-11-12T11:35:43.610Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.744 34.203 1498.2646 11:35:08.26M 2015-11-12T11:35:43.810Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.744 34.203 1498.2646 11:35:08.46M 2015-11-12T11:35:44.031Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.743 34.203 1498.2637 11:35:08.66M 2015-11-12T11:35:44.220Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.743 34.203 1498.2633 11:35:08.88M 2015-11-12T11:35:44.420Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.751 34.210 1498.2711 11:35:09.08M 2015-11-12T11:35:44.620Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.751 34.211 1498.2719 11:35:09.28M 2015-11-12T11:35:44.831Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.751 34.211 1498.2717 11:35:09.48M 2015-11-12T11:35:45.032Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.751 34.211 1498.2723 11:35:09.68M 2015-11-12T11:35:45.276Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.751 34.211 1498.2721 11:35:09.88M 2015-11-12T11:35:45.435Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.751 34.211 1498.2715 11:35:10.14M 2015-11-12T11:35:45.635Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.751 34.211 1498.2716 11:35:10.29M 2015-11-12T11:35:45.840Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.751 34.211 1498.2721 11:35:10.49M 2015-11-12T11:35:46.045Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.751 34.211 1498.2714 11:35:10.69M 2015-11-12T11:35:46.250Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.750 34.211 1498.2708 11:35:10.89M 2015-11-12T11:35:46.455Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.749 34.210 1498.2706 11:35:11.11M 2015-11-12T11:35:46.655Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.749 34.209 1498.2705 11:35:11.31M 2015-11-12T11:35:46.855Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.748 34.208 1498.2699 11:35:11.51M 2015-11-12T11:35:47.060Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.747 34.207 1498.2697 11:35:11.71M 2015-11-12T11:35:47.265Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.746 34.206 1498.2697 11:35:11.91M 2015-11-12T11:35:47.465Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.746 34.205 1498.2705 11:35:12.13M 2015-11-12T11:35:47.670Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.746 34.205 1498.2709 11:35:12.32M 2015-11-12T11:35:47.870Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.746 34.206 1498.2708 11:35:12.52M 2015-11-12T11:35:48.075Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.746 34.205 1498.2710 11:35:12.72M 2015-11-12T11:35:48.280Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.746 34.205 1498.2714 11:35:12.92M 2015-11-12T11:35:48.501Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.745 34.205 1498.2712 11:35:13.14M 2015-11-12T11:35:48.680Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.745 34.205 1498.2703 11:35:13.36M 2015-11-12T11:35:48.885Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.744 34.205 1498.2694 11:35:13.54M 2015-11-12T11:35:49.090Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.744 34.204 1498.2686 11:35:13.74M 2015-11-12T11:35:49.295Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.743 34.204 1498.2671 11:35:13.94M 2015-11-12T11:35:49.495Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.743 34.204 1498.2665 11:35:14.16M 2015-11-12T11:35:49.700Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.204 1498.2662 11:35:14.35M 2015-11-12T11:35:49.900Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.205 1498.2655 11:35:14.56M 2015-11-12T11:35:50.105Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.205 1498.2655 11:35:14.75M 2015-11-12T11:35:50.311Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.205 1498.2646 11:35:14.95M 2015-11-12T11:35:50.510Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.744 34.205 1498.2642 11:35:15.17M 2015-11-12T11:35:50.710Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.205 1498.2644 11:35:15.37M 2015-11-12T11:35:50.915Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.205 1498.2646 11:35:15.56M 2015-11-12T11:35:51.120Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.744 34.205 1498.2648 11:35:15.77M 2015-11-12T11:35:51.320Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.745 34.205 1498.2656 11:35:15.96M 2015-11-12T11:35:51.525Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.206 1498.2654 11:35:16.18M 2015-11-12T11:35:51.725Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.745 34.206 1498.2659 11:35:16.38M 2015-11-12T11:35:51.935Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.206 1498.2657 11:35:16.58M 2015-11-12T11:35:52.135Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.206 1498.2662 11:35:16.78M 2015-11-12T11:35:52.340Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.746 34.206 1498.2667 11:35:17.00M 2015-11-12T11:35:52.540Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.746 34.206 1498.2668 11:35:17.20M 2015-11-12T11:35:52.745Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.746 34.206 1498.2665 11:35:17.40M 2015-11-12T11:35:52.965Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.746 34.206 1498.2676 11:35:17.60M 2015-11-12T11:35:53.150Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.746 34.206 1498.2672 11:35:17.81M 2015-11-12T11:35:53.350Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.745 34.205 1498.2667 11:35:18.01M 2015-11-12T11:35:53.550Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.745 34.205 1498.2664 11:35:18.21M 2015-11-12T11:35:53.760Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.745 34.205 1498.2661 11:35:18.41M 2015-11-12T11:35:53.966Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.745 34.205 1498.2666 11:35:18.61M 2015-11-12T11:35:54.165Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.745 34.205 1498.2667 11:35:18.81M 2015-11-12T11:35:54.370Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.204 1498.2667 11:35:19.03M 2015-11-12T11:35:54.575Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.204 1498.2682 11:35:19.23M 2015-11-12T11:35:54.775Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.744 34.204 1498.2675 11:35:19.43M 2015-11-12T11:35:54.980Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.204 1498.2675 11:35:19.63M 2015-11-12T11:35:55.180Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.204 1498.2673 11:35:19.83M 2015-11-12T11:35:55.385Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.744 34.204 1498.2672 11:35:20.04M 2015-11-12T11:35:55.585Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.744 34.204 1498.2679 11:35:20.25M 2015-11-12T11:35:55.787Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.744 34.204 1498.2682 11:35:20.44M 2015-11-12T11:35:55.995Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.744 34.204 1498.2670 11:35:20.64M 2015-11-12T11:35:56.196Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.744 34.204 1498.2672 11:35:20.84M 2015-11-12T11:35:56.401Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.744 34.204 1498.2675 11:35:21.06M 2015-11-12T11:35:56.605Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.744 34.205 1498.2677 11:35:21.26M 2015-11-12T11:35:56.805Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.205 1498.2671 11:35:21.46M 2015-11-12T11:35:57.010Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.745 34.205 1498.2671 11:35:21.66M 2015-11-12T11:35:57.210Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.745 34.206 1498.2666 11:35:21.86M 2015-11-12T11:35:57.430Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.746 34.206 1498.2661 11:35:22.07M 2015-11-12T11:35:57.615Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.746 34.206 1498.2660 11:35:22.29M 2015-11-12T11:35:57.820Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.746 34.206 1498.2666 11:35:22.47M 2015-11-12T11:35:58.025Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.746 34.206 1498.2664 11:35:22.67M 2015-11-12T11:35:58.225Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.746 34.206 1498.2662 11:35:22.87M 2015-11-12T11:35:58.432Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.746 34.207 1498.2653 11:35:23.09M 2015-11-12T11:35:58.635Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.746 34.207 1498.2648 11:35:23.29M 2015-11-12T11:35:58.836Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.207 1498.2639 11:35:23.49M 2015-11-12T11:35:59.040Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.746 34.207 1498.2640 11:35:23.69M 2015-11-12T11:35:59.245Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.746 34.207 1498.2637 11:35:23.89M 2015-11-12T11:35:59.445Z|I-OCEAN7-304-XXXX| 24.99 12.585 39.746 34.207 1498.2631 11:35:24.11M 2015-11-12T11:35:59.645Z|I-OCEAN7-304-XXXX| 24.97 12.585 39.746 34.206 1498.2628 11:35:24.31M 2015-11-12T11:35:59.855Z|I-OCEAN7-304-XXXX| 24.97 12.585 39.746 34.206 1498.2633 11:35:24.50M