2015-11-12T11:33:00.168Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.744 34.205 1498.2657 11:32:24.80M 2015-11-12T11:33:00.373Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.744 34.205 1498.2656 11:32:25.02M 2015-11-12T11:33:00.573Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.745 34.205 1498.2655 11:32:25.22M 2015-11-12T11:33:00.773Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.745 34.205 1498.2656 11:32:25.42M 2015-11-12T11:33:00.978Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.745 34.205 1498.2656 11:32:25.62M 2015-11-12T11:33:01.183Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.745 34.206 1498.2653 11:32:25.82M 2015-11-12T11:33:01.388Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.746 34.206 1498.2653 11:32:26.04M 2015-11-12T11:33:01.588Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.746 34.206 1498.2662 11:32:26.24M 2015-11-12T11:33:01.793Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.746 34.206 1498.2667 11:32:26.44M 2015-11-12T11:33:01.998Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.206 1498.2668 11:32:26.64M 2015-11-12T11:33:02.198Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.746 34.206 1498.2657 11:32:26.84M 2015-11-12T11:33:02.398Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.746 34.206 1498.2665 11:32:27.06M 2015-11-12T11:33:02.603Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.746 34.206 1498.2673 11:32:27.25M 2015-11-12T11:33:02.853Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.746 34.206 1498.2682 11:32:27.45M 2015-11-12T11:33:03.013Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.746 34.206 1498.2688 11:32:27.70M 2015-11-12T11:33:03.233Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.746 34.206 1498.2693 11:32:27.85M 2015-11-12T11:33:03.418Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.746 34.205 1498.2710 11:32:28.09M 2015-11-12T11:33:03.618Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.746 34.205 1498.2705 11:32:28.27M 2015-11-12T11:33:03.823Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.745 34.205 1498.2706 11:32:28.47M 2015-11-12T11:33:04.023Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.745 34.204 1498.2711 11:32:28.67M 2015-11-12T11:33:04.228Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.745 34.204 1498.2720 11:32:28.86M 2015-11-12T11:33:04.433Z|I-OCEAN7-304-XXXX| 25.39 12.587 39.745 34.203 1498.2723 11:32:29.08M 2015-11-12T11:33:04.633Z|I-OCEAN7-304-XXXX| 25.44 12.587 39.745 34.203 1498.2739 11:32:29.28M 2015-11-12T11:33:04.838Z|I-OCEAN7-304-XXXX| 25.44 12.587 39.745 34.203 1498.2740 11:32:29.48M 2015-11-12T11:33:05.038Z|I-OCEAN7-304-XXXX| 25.46 12.587 39.745 34.203 1498.2749 11:32:29.68M 2015-11-12T11:33:05.243Z|I-OCEAN7-304-XXXX| 25.46 12.587 39.745 34.203 1498.2749 11:32:29.88M 2015-11-12T11:33:05.448Z|I-OCEAN7-304-XXXX| 25.49 12.587 39.745 34.203 1498.2754 11:32:30.10M 2015-11-12T11:33:05.648Z|I-OCEAN7-304-XXXX| 25.44 12.587 39.745 34.203 1498.2734 11:32:30.30M 2015-11-12T11:33:05.853Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.745 34.204 1498.2727 11:32:30.50M 2015-11-12T11:33:06.053Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.745 34.203 1498.2728 11:32:30.70M 2015-11-12T11:33:06.258Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.745 34.203 1498.2728 11:32:30.89M 2015-11-12T11:33:06.463Z|I-OCEAN7-304-XXXX| 25.41 12.587 39.745 34.203 1498.2727 11:32:31.11M 2015-11-12T11:33:06.663Z|I-OCEAN7-304-XXXX| 25.40 12.587 39.745 34.203 1498.2727 11:32:31.31M 2015-11-12T11:33:06.868Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.744 34.203 1498.2712 11:32:31.51M 2015-11-12T11:33:07.068Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.744 34.203 1498.2700 11:32:31.71M 2015-11-12T11:33:07.275Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.744 34.203 1498.2686 11:32:31.91M 2015-11-12T11:33:07.478Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.744 34.203 1498.2683 11:32:32.13M 2015-11-12T11:33:07.698Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.744 34.203 1498.2675 11:32:32.33M 2015-11-12T11:33:07.928Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.744 34.203 1498.2660 11:32:32.54M 2015-11-12T11:33:08.088Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.744 34.203 1498.2656 11:32:32.77M 2015-11-12T11:33:08.288Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.744 34.204 1498.2646 11:32:32.93M 2015-11-12T11:33:08.488Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.744 34.203 1498.2650 11:32:33.14M 2015-11-12T11:33:08.693Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.744 34.203 1498.2645 11:32:33.34M 2015-11-12T11:33:08.893Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.744 34.203 1498.2644 11:32:33.54M 2015-11-12T11:33:09.098Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.744 34.204 1498.2642 11:32:33.74M 2015-11-12T11:33:09.303Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.744 34.204 1498.2646 11:32:33.94M 2015-11-12T11:33:09.508Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.745 34.205 1498.2638 11:32:34.16M 2015-11-12T11:33:09.743Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.746 34.206 1498.2645 11:32:34.36M 2015-11-12T11:33:09.913Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.747 34.206 1498.2665 11:32:34.56M 2015-11-12T11:33:10.113Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.747 34.207 1498.2667 11:32:34.76M 2015-11-12T11:33:10.318Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.747 34.207 1498.2656 11:32:34.95M 2015-11-12T11:33:10.523Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.747 34.207 1498.2660 11:32:35.17M 2015-11-12T11:33:10.723Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.747 34.207 1498.2665 11:32:35.37M 2015-11-12T11:33:10.928Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.747 34.207 1498.2667 11:32:35.57M 2015-11-12T11:33:11.133Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.747 34.207 1498.2672 11:32:35.77M 2015-11-12T11:33:11.333Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.747 34.207 1498.2671 11:32:35.97M 2015-11-12T11:33:11.538Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.747 34.207 1498.2673 11:32:36.19M 2015-11-12T11:33:11.743Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.747 34.208 1498.2672 11:32:36.39M 2015-11-12T11:33:11.943Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.747 34.208 1498.2676 11:32:36.59M 2015-11-12T11:33:12.163Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.747 34.207 1498.2683 11:32:36.79M 2015-11-12T11:33:12.348Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.746 34.206 1498.2689 11:32:37.02M 2015-11-12T11:33:12.553Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.746 34.206 1498.2690 11:32:37.20M 2015-11-12T11:33:12.783Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.745 34.205 1498.2686 11:32:37.40M 2015-11-12T11:33:13.008Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.745 34.205 1498.2681 11:32:37.60M 2015-11-12T11:33:13.163Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.745 34.205 1498.2686 11:32:37.85M 2015-11-12T11:33:13.363Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.745 34.205 1498.2698 11:32:38.02M 2015-11-12T11:33:13.568Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.745 34.205 1498.2703 11:32:38.22M 2015-11-12T11:33:13.773Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.746 34.205 1498.2709 11:32:38.42M 2015-11-12T11:33:13.973Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.746 34.205 1498.2716 11:32:38.62M 2015-11-12T11:33:14.173Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.745 34.205 1498.2712 11:32:38.82M 2015-11-12T11:33:14.378Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.745 34.204 1498.2711 11:32:39.03M 2015-11-12T11:33:14.583Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.745 34.204 1498.2714 11:32:39.23M 2015-11-12T11:33:14.788Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.745 34.204 1498.2716 11:32:39.43M 2015-11-12T11:33:14.988Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.745 34.203 1498.2723 11:32:39.63M 2015-11-12T11:33:15.193Z|I-OCEAN7-304-XXXX| 25.32 12.587 39.746 34.204 1498.2732 11:32:39.83M 2015-11-12T11:33:15.393Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.746 34.204 1498.2733 11:32:40.05M 2015-11-12T11:33:15.598Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.747 34.205 1498.2736 11:32:40.25M 2015-11-12T11:33:15.803Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.748 34.206 1498.2736 11:32:40.45M 2015-11-12T11:33:16.003Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.748 34.207 1498.2738 11:32:40.65M 2015-11-12T11:33:16.208Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.747 34.205 1498.2710 11:32:40.84M 2015-11-12T11:33:16.408Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.746 34.205 1498.2699 11:32:41.06M 2015-11-12T11:33:16.629Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.749 34.208 1498.2708 11:32:41.26M 2015-11-12T11:33:16.818Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.747 34.207 1498.2684 11:32:41.48M 2015-11-12T11:33:17.019Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.749 34.209 1498.2697 11:32:41.66M 2015-11-12T11:33:17.219Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.750 34.210 1498.2705 11:32:41.86M 2015-11-12T11:33:17.424Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.750 34.210 1498.2705 11:32:42.08M 2015-11-12T11:33:17.629Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.751 34.211 1498.2703 11:32:42.28M 2015-11-12T11:33:17.829Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.751 34.212 1498.2701 11:32:42.48M 2015-11-12T11:33:18.079Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.751 34.212 1498.2689 11:32:42.67M 2015-11-12T11:33:18.238Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.752 34.213 1498.2687 11:32:42.92M 2015-11-12T11:33:18.444Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.752 34.214 1498.2697 11:32:43.09M 2015-11-12T11:33:18.643Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.753 34.214 1498.2706 11:32:43.29M 2015-11-12T11:33:18.844Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.752 34.214 1498.2705 11:32:43.49M 2015-11-12T11:33:19.048Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.752 34.214 1498.2716 11:32:43.69M 2015-11-12T11:33:19.249Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.752 34.214 1498.2722 11:32:43.89M 2015-11-12T11:33:19.454Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.752 34.213 1498.2731 11:32:44.11M 2015-11-12T11:33:19.659Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.752 34.213 1498.2739 11:32:44.31M 2015-11-12T11:33:19.864Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.751 34.212 1498.2737 11:32:44.51M 2015-11-12T11:33:20.064Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.750 34.211 1498.2729 11:32:44.71M 2015-11-12T11:33:20.269Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.749 34.210 1498.2721 11:32:44.90M 2015-11-12T11:33:20.469Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.749 34.210 1498.2721 11:32:45.12M 2015-11-12T11:33:20.703Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.749 34.210 1498.2728 11:32:45.32M 2015-11-12T11:33:20.874Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.749 34.209 1498.2734 11:32:45.52M 2015-11-12T11:33:21.094Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.749 34.209 1498.2737 11:32:45.72M 2015-11-12T11:33:21.303Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.749 34.209 1498.2747 11:32:45.93M 2015-11-12T11:33:21.484Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.748 34.208 1498.2739 11:32:46.14M 2015-11-12T11:33:21.689Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.747 34.207 1498.2729 11:32:46.34M 2015-11-12T11:33:21.894Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.747 34.207 1498.2726 11:32:46.54M 2015-11-12T11:33:22.099Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.742 34.202 1498.2649 11:32:46.74M 2015-11-12T11:33:22.299Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.203 1498.2645 11:32:46.94M 2015-11-12T11:33:22.504Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.205 1498.2660 11:32:47.16M 2015-11-12T11:33:22.704Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.745 34.205 1498.2664 11:32:47.35M 2015-11-12T11:33:22.909Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.745 34.205 1498.2661 11:32:47.55M 2015-11-12T11:33:23.143Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.745 34.205 1498.2665 11:32:47.75M 2015-11-12T11:33:23.314Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.744 34.204 1498.2655 11:32:47.95M 2015-11-12T11:33:23.514Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.744 34.205 1498.2646 11:32:48.17M 2015-11-12T11:33:23.719Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.744 34.205 1498.2642 11:32:48.36M 2015-11-12T11:33:23.924Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.744 34.204 1498.2629 11:32:48.57M 2015-11-12T11:33:24.124Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.744 34.205 1498.2622 11:32:48.77M 2015-11-12T11:33:24.324Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.744 34.205 1498.2622 11:32:48.96M 2015-11-12T11:33:24.529Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.745 34.206 1498.2617 11:32:49.18M 2015-11-12T11:33:24.734Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.745 34.206 1498.2612 11:32:49.38M 2015-11-12T11:33:24.939Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.745 34.206 1498.2620 11:32:49.58M 2015-11-12T11:33:25.139Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.745 34.206 1498.2629 11:32:49.78M 2015-11-12T11:33:25.344Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.746 34.206 1498.2635 11:32:50.00M 2015-11-12T11:33:25.564Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.746 34.207 1498.2639 11:32:50.20M 2015-11-12T11:33:25.749Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.747 34.208 1498.2646 11:32:50.41M 2015-11-12T11:33:25.949Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.747 34.208 1498.2634 11:32:50.59M 2015-11-12T11:33:26.154Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.747 34.208 1498.2633 11:32:50.79M 2015-11-12T11:33:26.383Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.747 34.208 1498.2639 11:32:51.01M 2015-11-12T11:33:26.564Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.747 34.207 1498.2651 11:32:51.21M 2015-11-12T11:33:26.764Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.747 34.208 1498.2651 11:32:51.41M 2015-11-12T11:33:26.969Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.747 34.208 1498.2653 11:32:51.61M 2015-11-12T11:33:27.169Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.747 34.207 1498.2654 11:32:51.81M 2015-11-12T11:33:27.374Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.746 34.206 1498.2659 11:32:52.03M 2015-11-12T11:33:27.579Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.746 34.206 1498.2664 11:32:52.23M 2015-11-12T11:33:27.779Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.746 34.206 1498.2672 11:32:52.43M 2015-11-12T11:33:27.984Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.745 34.206 1498.2664 11:32:52.63M 2015-11-12T11:33:28.229Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.745 34.206 1498.2665 11:32:52.83M 2015-11-12T11:33:28.389Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.746 34.206 1498.2671 11:32:53.09M 2015-11-12T11:33:28.594Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.745 34.206 1498.2682 11:32:53.24M 2015-11-12T11:33:28.794Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.746 34.206 1498.2699 11:32:53.44M 2015-11-12T11:33:28.999Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.746 34.206 1498.2701 11:32:53.64M 2015-11-12T11:33:29.199Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.746 34.206 1498.2715 11:32:53.84M 2015-11-12T11:33:29.404Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.747 34.207 1498.2717 11:32:54.06M 2015-11-12T11:33:29.609Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.747 34.207 1498.2719 11:32:54.26M 2015-11-12T11:33:29.809Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.746 34.206 1498.2714 11:32:54.46M 2015-11-12T11:33:30.029Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.746 34.206 1498.2711 11:32:54.66M 2015-11-12T11:33:30.219Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.746 34.206 1498.2711 11:32:54.87M 2015-11-12T11:33:30.419Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.746 34.206 1498.2703 11:32:55.07M 2015-11-12T11:33:30.628Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.746 34.206 1498.2700 11:32:55.27M 2015-11-12T11:33:30.827Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.746 34.206 1498.2697 11:32:55.47M 2015-11-12T11:33:31.029Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.746 34.206 1498.2700 11:32:55.67M 2015-11-12T11:33:31.229Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.746 34.206 1498.2690 11:32:55.87M 2015-11-12T11:33:31.434Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.746 34.206 1498.2686 11:32:56.09M 2015-11-12T11:33:31.639Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.746 34.206 1498.2673 11:32:56.29M 2015-11-12T11:33:31.839Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.746 34.206 1498.2667 11:32:56.49M 2015-11-12T11:33:32.044Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.205 1498.2664 11:32:56.69M 2015-11-12T11:33:32.244Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.745 34.205 1498.2655 11:32:56.89M 2015-11-12T11:33:32.449Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.744 34.204 1498.2645 11:32:57.10M 2015-11-12T11:33:32.654Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.744 34.204 1498.2631 11:32:57.30M 2015-11-12T11:33:32.854Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.739 34.199 1498.2574 11:32:57.50M 2015-11-12T11:33:33.063Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.738 34.198 1498.2560 11:32:57.70M 2015-11-12T11:33:33.259Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.740 34.200 1498.2581 11:32:57.90M 2015-11-12T11:33:33.465Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.741 34.201 1498.2592 11:32:58.12M 2015-11-12T11:33:33.665Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.742 34.202 1498.2594 11:32:58.32M 2015-11-12T11:33:33.874Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.742 34.202 1498.2601 11:32:58.51M 2015-11-12T11:33:34.074Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.748 34.208 1498.2662 11:32:58.72M 2015-11-12T11:33:34.274Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.748 34.209 1498.2665 11:32:58.91M 2015-11-12T11:33:34.499Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.748 34.209 1498.2659 11:32:59.13M 2015-11-12T11:33:34.684Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.748 34.209 1498.2653 11:32:59.35M 2015-11-12T11:33:34.889Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.747 34.209 1498.2645 11:32:59.53M 2015-11-12T11:33:35.089Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.747 34.209 1498.2642 11:32:59.73M 2015-11-12T11:33:35.294Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.747 34.209 1498.2642 11:32:59.93M 2015-11-12T11:33:35.494Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.747 34.209 1498.2640 11:33:00.15M 2015-11-12T11:33:35.699Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.747 34.209 1498.2640 11:33:00.35M 2015-11-12T11:33:35.899Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.747 34.209 1498.2637 11:33:00.55M 2015-11-12T11:33:36.143Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.746 34.209 1498.2639 11:33:00.75M 2015-11-12T11:33:36.306Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.208 1498.2634 11:33:00.94M 2015-11-12T11:33:36.509Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.746 34.208 1498.2643 11:33:01.16M 2015-11-12T11:33:36.714Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.746 34.208 1498.2654 11:33:01.36M 2015-11-12T11:33:36.919Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.746 34.208 1498.2650 11:33:01.56M 2015-11-12T11:33:37.119Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2634 11:33:01.76M 2015-11-12T11:33:37.324Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.206 1498.2646 11:33:01.96M 2015-11-12T11:33:37.524Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.744 34.206 1498.2648 11:33:02.18M 2015-11-12T11:33:37.729Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.744 34.206 1498.2655 11:33:02.38M 2015-11-12T11:33:37.934Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.744 34.206 1498.2654 11:33:02.58M 2015-11-12T11:33:38.134Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.206 1498.2654 11:33:02.78M 2015-11-12T11:33:38.386Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.205 1498.2648 11:33:02.97M 2015-11-12T11:33:38.539Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.744 34.205 1498.2640 11:33:03.24M 2015-11-12T11:33:38.739Z|I-OCEAN7-304-XXXX| 25.32 12.587 39.745 34.203 1498.2717 11:33:03.39M 2015-11-12T11:33:38.959Z|I-OCEAN7-304-XXXX| 25.32 12.587 39.746 34.204 1498.2738 11:33:03.59M 2015-11-12T11:33:39.149Z|I-OCEAN7-304-XXXX| 25.32 12.587 39.747 34.205 1498.2754 11:33:03.80M 2015-11-12T11:33:39.354Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.748 34.206 1498.2759 11:33:04.01M 2015-11-12T11:33:39.549Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.748 34.206 1498.2761 11:33:04.21M 2015-11-12T11:33:39.755Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.749 34.208 1498.2755 11:33:04.40M 2015-11-12T11:33:39.983Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.751 34.209 1498.2766 11:33:04.60M 2015-11-12T11:33:40.164Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.749 34.208 1498.2749 11:33:04.80M 2015-11-12T11:33:40.369Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.749 34.207 1498.2734 11:33:05.02M 2015-11-12T11:33:40.569Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.748 34.207 1498.2719 11:33:05.22M 2015-11-12T11:33:40.769Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.748 34.207 1498.2709 11:33:05.42M 2015-11-12T11:33:40.975Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.748 34.207 1498.2706 11:33:05.62M 2015-11-12T11:33:41.179Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.748 34.207 1498.2701 11:33:05.82M 2015-11-12T11:33:41.386Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.747 34.206 1498.2686 11:33:06.04M 2015-11-12T11:33:41.623Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.206 1498.2667 11:33:06.24M 2015-11-12T11:33:41.790Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.746 34.206 1498.2666 11:33:06.44M 2015-11-12T11:33:41.990Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.746 34.207 1498.2660 11:33:06.64M 2015-11-12T11:33:42.190Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.746 34.207 1498.2656 11:33:06.83M 2015-11-12T11:33:42.400Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.745 34.206 1498.2644 11:33:07.05M 2015-11-12T11:33:42.600Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.746 34.206 1498.2646 11:33:07.25M 2015-11-12T11:33:42.805Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.746 34.207 1498.2657 11:33:07.45M 2015-11-12T11:33:43.010Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.748 34.208 1498.2682 11:33:07.65M 2015-11-12T11:33:43.210Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.748 34.211 1498.2617 11:33:07.85M 2015-11-12T11:33:43.430Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.748 34.212 1498.2616 11:33:08.07M 2015-11-12T11:33:43.615Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.749 34.212 1498.2627 11:33:08.28M 2015-11-12T11:33:43.820Z|I-OCEAN7-304-XXXX| 25.19 12.581 39.750 34.213 1498.2642 11:33:08.47M 2015-11-12T11:33:44.020Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.750 34.213 1498.2639 11:33:08.67M 2015-11-12T11:33:44.228Z|I-OCEAN7-304-XXXX| 25.20 12.581 39.749 34.212 1498.2629 11:33:08.86M 2015-11-12T11:33:44.430Z|I-OCEAN7-304-XXXX| 25.20 12.581 39.748 34.212 1498.2620 11:33:09.08M 2015-11-12T11:33:44.630Z|I-OCEAN7-304-XXXX| 25.20 12.581 39.751 34.214 1498.2648 11:33:09.28M 2015-11-12T11:33:44.835Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.751 34.214 1498.2659 11:33:09.48M 2015-11-12T11:33:45.035Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.752 34.214 1498.2671 11:33:09.68M 2015-11-12T11:33:45.240Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.752 34.214 1498.2689 11:33:09.88M 2015-11-12T11:33:45.445Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.752 34.214 1498.2704 11:33:10.10M 2015-11-12T11:33:45.650Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.752 34.214 1498.2722 11:33:10.30M 2015-11-12T11:33:45.850Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.753 34.214 1498.2738 11:33:10.50M 2015-11-12T11:33:46.055Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.754 34.214 1498.2766 11:33:10.70M 2015-11-12T11:33:46.255Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.208 1498.2670 11:33:10.90M 2015-11-12T11:33:46.460Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.746 34.207 1498.2660 11:33:11.11M 2015-11-12T11:33:46.660Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.207 1498.2653 11:33:11.31M 2015-11-12T11:33:46.865Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.750 34.211 1498.2697 11:33:11.51M 2015-11-12T11:33:47.070Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.751 34.212 1498.2711 11:33:11.71M 2015-11-12T11:33:47.270Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.751 34.212 1498.2719 11:33:11.91M 2015-11-12T11:33:47.475Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.751 34.212 1498.2717 11:33:12.13M 2015-11-12T11:33:47.675Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.751 34.213 1498.2720 11:33:12.33M 2015-11-12T11:33:47.895Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.751 34.213 1498.2726 11:33:12.53M 2015-11-12T11:33:48.080Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.751 34.212 1498.2719 11:33:12.74M 2015-11-12T11:33:48.290Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.751 34.212 1498.2711 11:33:12.92M 2015-11-12T11:33:48.535Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.750 34.211 1498.2699 11:33:13.14M 2015-11-12T11:33:48.696Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.750 34.211 1498.2693 11:33:13.39M 2015-11-12T11:33:48.895Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.750 34.210 1498.2694 11:33:13.54M 2015-11-12T11:33:49.100Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.750 34.211 1498.2705 11:33:13.74M 2015-11-12T11:33:49.300Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.750 34.211 1498.2710 11:33:13.94M 2015-11-12T11:33:49.506Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.750 34.211 1498.2699 11:33:14.16M 2015-11-12T11:33:49.706Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.750 34.211 1498.2687 11:33:14.36M 2015-11-12T11:33:49.910Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.750 34.211 1498.2679 11:33:14.56M 2015-11-12T11:33:50.115Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.749 34.210 1498.2672 11:33:14.75M 2015-11-12T11:33:50.315Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.748 34.210 1498.2657 11:33:14.96M 2015-11-12T11:33:50.520Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.748 34.210 1498.2651 11:33:15.17M 2015-11-12T11:33:50.720Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.748 34.210 1498.2646 11:33:15.37M 2015-11-12T11:33:50.930Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.748 34.209 1498.2648 11:33:15.57M 2015-11-12T11:33:51.130Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.747 34.208 1498.2654 11:33:15.77M 2015-11-12T11:33:51.330Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.747 34.207 1498.2660 11:33:15.97M 2015-11-12T11:33:51.535Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.747 34.207 1498.2667 11:33:16.19M 2015-11-12T11:33:51.740Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.747 34.207 1498.2662 11:33:16.39M 2015-11-12T11:33:51.946Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.746 34.207 1498.2665 11:33:16.59M 2015-11-12T11:33:52.146Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.746 34.207 1498.2660 11:33:16.79M 2015-11-12T11:33:52.365Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.206 1498.2655 11:33:17.00M 2015-11-12T11:33:52.550Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.745 34.206 1498.2655 11:33:17.22M 2015-11-12T11:33:52.755Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.745 34.206 1498.2659 11:33:17.40M 2015-11-12T11:33:52.955Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.746 34.206 1498.2677 11:33:17.60M 2015-11-12T11:33:53.160Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.747 34.207 1498.2688 11:33:17.80M 2015-11-12T11:33:53.365Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.208 1498.2698 11:33:18.02M 2015-11-12T11:33:53.610Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.748 34.208 1498.2715 11:33:18.22M 2015-11-12T11:33:53.770Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.748 34.209 1498.2710 11:33:18.46M 2015-11-12T11:33:53.970Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.748 34.209 1498.2714 11:33:18.62M 2015-11-12T11:33:54.175Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.749 34.210 1498.2720 11:33:18.82M 2015-11-12T11:33:54.375Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.750 34.211 1498.2717 11:33:19.03M 2015-11-12T11:33:54.580Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.749 34.210 1498.2709 11:33:19.23M 2015-11-12T11:33:54.780Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.749 34.210 1498.2699 11:33:19.43M 2015-11-12T11:33:54.986Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.748 34.210 1498.2694 11:33:19.63M 2015-11-12T11:33:55.190Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.748 34.209 1498.2699 11:33:19.83M 2015-11-12T11:33:55.395Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.748 34.209 1498.2688 11:33:20.05M 2015-11-12T11:33:55.595Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.747 34.208 1498.2692 11:33:20.25M 2015-11-12T11:33:55.823Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.746 34.207 1498.2682 11:33:20.45M 2015-11-12T11:33:56.000Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.745 34.205 1498.2661 11:33:20.64M 2015-11-12T11:33:56.205Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.745 34.206 1498.2670 11:33:20.84M 2015-11-12T11:33:56.405Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.746 34.206 1498.2676 11:33:21.06M 2015-11-12T11:33:56.610Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.746 34.206 1498.2678 11:33:21.26M 2015-11-12T11:33:56.830Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.746 34.206 1498.2678 11:33:21.46M 2015-11-12T11:33:57.015Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.747 34.207 1498.2678 11:33:21.68M 2015-11-12T11:33:57.220Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.747 34.208 1498.2683 11:33:21.86M 2015-11-12T11:33:57.428Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.748 34.208 1498.2690 11:33:22.08M 2015-11-12T11:33:57.628Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.748 34.208 1498.2679 11:33:22.28M 2015-11-12T11:33:57.830Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.747 34.207 1498.2672 11:33:22.48M 2015-11-12T11:33:58.030Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.747 34.207 1498.2661 11:33:22.68M 2015-11-12T11:33:58.235Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.746 34.206 1498.2657 11:33:22.87M 2015-11-12T11:33:58.440Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.746 34.206 1498.2659 11:33:23.09M 2015-11-12T11:33:58.663Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.745 34.205 1498.2646 11:33:23.29M 2015-11-12T11:33:58.840Z|I-OCEAN7-304-XXXX| 25.02 12.586 39.745 34.205 1498.2648 11:33:23.49M 2015-11-12T11:33:59.050Z|I-OCEAN7-304-XXXX| 25.00 12.586 39.745 34.205 1498.2645 11:33:23.69M 2015-11-12T11:33:59.250Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.745 34.206 1498.2604 11:33:23.89M 2015-11-12T11:33:59.450Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.745 34.206 1498.2600 11:33:24.11M 2015-11-12T11:33:59.655Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.745 34.207 1498.2604 11:33:24.30M 2015-11-12T11:33:59.855Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.746 34.208 1498.2606 11:33:24.51M