2015-11-12T11:31:00.173Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.746 34.206 1498.2644 11:30:24.81M 2015-11-12T11:31:00.378Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.746 34.206 1498.2640 11:30:25.03M 2015-11-12T11:31:00.583Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.745 34.206 1498.2643 11:30:25.23M 2015-11-12T11:31:00.783Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.745 34.206 1498.2639 11:30:25.42M 2015-11-12T11:31:00.988Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.745 34.205 1498.2633 11:30:25.62M 2015-11-12T11:31:01.188Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.744 34.205 1498.2627 11:30:25.82M 2015-11-12T11:31:01.393Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.744 34.204 1498.2623 11:30:26.04M 2015-11-12T11:31:01.598Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.744 34.205 1498.2632 11:30:26.24M 2015-11-12T11:31:01.798Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.744 34.204 1498.2642 11:30:26.44M 2015-11-12T11:31:02.003Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.745 34.204 1498.2650 11:30:26.64M 2015-11-12T11:31:02.208Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.745 34.204 1498.2668 11:30:26.84M 2015-11-12T11:31:02.409Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.745 34.204 1498.2682 11:30:27.06M 2015-11-12T11:31:02.628Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.745 34.204 1498.2689 11:30:27.26M 2015-11-12T11:31:02.813Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.745 34.207 1498.2648 11:30:27.47M 2015-11-12T11:31:03.018Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.746 34.207 1498.2649 11:30:27.65M 2015-11-12T11:31:03.223Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.208 1498.2667 11:30:27.85M 2015-11-12T11:31:03.423Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.747 34.208 1498.2673 11:30:28.07M 2015-11-12T11:31:03.628Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.747 34.208 1498.2678 11:30:28.27M 2015-11-12T11:31:03.828Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.208 1498.2678 11:30:28.47M 2015-11-12T11:31:04.033Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.209 1498.2672 11:30:28.67M 2015-11-12T11:31:04.238Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.747 34.209 1498.2681 11:30:28.87M 2015-11-12T11:31:04.439Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.747 34.209 1498.2694 11:30:29.09M 2015-11-12T11:31:04.643Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.209 1498.2704 11:30:29.29M 2015-11-12T11:31:04.843Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.208 1498.2709 11:30:29.48M 2015-11-12T11:31:05.048Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.747 34.208 1498.2706 11:30:29.68M 2015-11-12T11:31:05.253Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.747 34.208 1498.2705 11:30:29.88M 2015-11-12T11:31:05.453Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.747 34.208 1498.2701 11:30:30.10M 2015-11-12T11:31:05.653Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.747 34.208 1498.2701 11:30:30.30M 2015-11-12T11:31:05.858Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.746 34.207 1498.2690 11:30:30.50M 2015-11-12T11:31:06.063Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.207 1498.2684 11:30:30.70M 2015-11-12T11:31:06.268Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.207 1498.2668 11:30:30.90M 2015-11-12T11:31:06.468Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.745 34.206 1498.2660 11:30:31.12M 2015-11-12T11:31:06.673Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.745 34.206 1498.2659 11:30:31.32M 2015-11-12T11:31:06.878Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.746 34.206 1498.2665 11:30:31.51M 2015-11-12T11:31:07.093Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.746 34.206 1498.2662 11:30:31.71M 2015-11-12T11:31:07.283Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.746 34.206 1498.2662 11:30:31.93M 2015-11-12T11:31:07.483Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.205 1498.2661 11:30:32.13M 2015-11-12T11:31:07.688Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.205 1498.2655 11:30:32.33M 2015-11-12T11:31:07.888Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.205 1498.2648 11:30:32.53M 2015-11-12T11:31:08.093Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.744 34.205 1498.2633 11:30:32.73M 2015-11-12T11:31:08.293Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.743 34.204 1498.2620 11:30:32.93M 2015-11-12T11:31:08.498Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.742 34.203 1498.2615 11:30:33.14M 2015-11-12T11:31:08.703Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.742 34.202 1498.2601 11:30:33.35M 2015-11-12T11:31:08.903Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.741 34.201 1498.2598 11:30:33.55M 2015-11-12T11:31:09.108Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.740 34.201 1498.2599 11:30:33.74M 2015-11-12T11:31:09.313Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.742 34.202 1498.2622 11:30:33.94M 2015-11-12T11:31:09.513Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.743 34.203 1498.2629 11:30:34.16M 2015-11-12T11:31:09.718Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.743 34.203 1498.2631 11:30:34.36M 2015-11-12T11:31:09.918Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.753 34.212 1498.2737 11:30:34.56M 2015-11-12T11:31:10.123Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.751 34.211 1498.2716 11:30:34.76M 2015-11-12T11:31:10.328Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.751 34.211 1498.2711 11:30:34.96M 2015-11-12T11:31:10.528Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.750 34.211 1498.2704 11:30:35.18M 2015-11-12T11:31:10.733Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.750 34.210 1498.2681 11:30:35.37M 2015-11-12T11:31:10.933Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.750 34.210 1498.2682 11:30:35.57M 2015-11-12T11:31:11.138Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.747 34.207 1498.2657 11:30:35.77M 2015-11-12T11:31:11.338Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.747 34.207 1498.2664 11:30:35.97M 2015-11-12T11:31:11.558Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.747 34.207 1498.2655 11:30:36.19M 2015-11-12T11:31:11.748Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.746 34.207 1498.2649 11:30:36.40M 2015-11-12T11:31:11.953Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.746 34.206 1498.2642 11:30:36.59M 2015-11-12T11:31:12.153Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.747 34.207 1498.2651 11:30:36.79M 2015-11-12T11:31:12.353Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.747 34.207 1498.2651 11:30:37.01M 2015-11-12T11:31:12.558Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.746 34.207 1498.2642 11:30:37.20M 2015-11-12T11:31:12.763Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.746 34.207 1498.2633 11:30:37.40M 2015-11-12T11:31:12.968Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.746 34.207 1498.2635 11:30:37.60M 2015-11-12T11:31:13.168Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.746 34.207 1498.2643 11:30:37.80M 2015-11-12T11:31:13.373Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.747 34.208 1498.2654 11:30:38.02M 2015-11-12T11:31:13.573Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.748 34.209 1498.2670 11:30:38.22M 2015-11-12T11:31:13.778Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.748 34.209 1498.2677 11:30:38.42M 2015-11-12T11:31:13.983Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.748 34.208 1498.2682 11:30:38.62M 2015-11-12T11:31:14.183Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.748 34.209 1498.2690 11:30:38.82M 2015-11-12T11:31:14.388Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.748 34.209 1498.2699 11:30:39.04M 2015-11-12T11:31:14.588Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.748 34.209 1498.2705 11:30:39.24M 2015-11-12T11:31:14.793Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.748 34.209 1498.2709 11:30:39.44M 2015-11-12T11:31:14.998Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.747 34.208 1498.2712 11:30:39.64M 2015-11-12T11:31:15.198Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.747 34.207 1498.2716 11:30:39.83M 2015-11-12T11:31:15.403Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.747 34.207 1498.2726 11:30:40.05M 2015-11-12T11:31:15.603Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.748 34.208 1498.2743 11:30:40.25M 2015-11-12T11:31:15.808Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.747 34.207 1498.2750 11:30:40.45M 2015-11-12T11:31:16.028Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.748 34.207 1498.2755 11:30:40.65M 2015-11-12T11:31:16.213Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.747 34.207 1498.2745 11:30:40.86M 2015-11-12T11:31:16.418Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.747 34.207 1498.2743 11:30:41.07M 2015-11-12T11:31:16.618Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.746 34.206 1498.2747 11:30:41.27M 2015-11-12T11:31:16.823Z|I-OCEAN7-304-XXXX| 25.53 12.586 39.746 34.205 1498.2740 11:30:41.46M 2015-11-12T11:31:17.028Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.745 34.205 1498.2736 11:30:41.66M 2015-11-12T11:31:17.229Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.745 34.204 1498.2715 11:30:41.86M 2015-11-12T11:31:17.433Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.744 34.203 1498.2708 11:30:42.08M 2015-11-12T11:31:17.633Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.743 34.202 1498.2692 11:30:42.28M 2015-11-12T11:31:17.838Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.744 34.203 1498.2688 11:30:42.48M 2015-11-12T11:31:18.043Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.744 34.203 1498.2694 11:30:42.68M 2015-11-12T11:31:18.243Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.745 34.203 1498.2689 11:30:42.88M 2015-11-12T11:31:18.448Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.751 34.210 1498.2761 11:30:43.10M 2015-11-12T11:31:18.648Z|I-OCEAN7-304-XXXX| 25.05 12.587 39.753 34.211 1498.2766 11:30:43.30M 2015-11-12T11:31:18.853Z|I-OCEAN7-304-XXXX| 25.05 12.587 39.754 34.212 1498.2773 11:30:43.49M 2015-11-12T11:31:19.053Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.751 34.210 1498.2731 11:30:43.69M 2015-11-12T11:31:19.258Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.750 34.209 1498.2719 11:30:43.89M 2015-11-12T11:31:19.463Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.749 34.208 1498.2699 11:30:44.11M 2015-11-12T11:31:19.663Z|I-OCEAN7-304-XXXX| 24.97 12.586 39.747 34.207 1498.2666 11:30:44.31M 2015-11-12T11:31:19.869Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.746 34.206 1498.2633 11:30:44.51M 2015-11-12T11:31:20.073Z|I-OCEAN7-304-XXXX| 24.93 12.585 39.745 34.205 1498.2610 11:30:44.71M 2015-11-12T11:31:20.273Z|I-OCEAN7-304-XXXX| 24.95 12.584 39.744 34.205 1498.2592 11:30:44.91M 2015-11-12T11:31:20.493Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.743 34.204 1498.2587 11:30:45.13M 2015-11-12T11:31:20.683Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.744 34.205 1498.2590 11:30:45.34M 2015-11-12T11:31:20.883Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.744 34.204 1498.2595 11:30:45.52M 2015-11-12T11:31:21.089Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.744 34.205 1498.2604 11:30:45.72M 2015-11-12T11:31:21.293Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.744 34.205 1498.2621 11:30:45.92M 2015-11-12T11:31:21.493Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.741 34.202 1498.2592 11:30:46.14M 2015-11-12T11:31:21.699Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.741 34.202 1498.2589 11:30:46.34M 2015-11-12T11:31:21.898Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.741 34.202 1498.2592 11:30:46.54M 2015-11-12T11:31:22.099Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.741 34.202 1498.2598 11:30:46.74M 2015-11-12T11:31:22.309Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.741 34.202 1498.2600 11:30:46.94M 2015-11-12T11:31:22.509Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.741 34.202 1498.2604 11:30:47.16M 2015-11-12T11:31:22.714Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.740 34.202 1498.2599 11:30:47.35M 2015-11-12T11:31:22.914Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.740 34.201 1498.2606 11:30:47.55M 2015-11-12T11:31:23.119Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.741 34.201 1498.2625 11:30:47.75M 2015-11-12T11:31:23.319Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.202 1498.2638 11:30:47.95M 2015-11-12T11:31:23.524Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.202 1498.2644 11:30:48.17M 2015-11-12T11:31:23.729Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.742 34.202 1498.2645 11:30:48.37M 2015-11-12T11:31:23.929Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.742 34.203 1498.2650 11:30:48.57M 2015-11-12T11:31:24.134Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.743 34.203 1498.2654 11:30:48.77M 2015-11-12T11:31:24.339Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.743 34.204 1498.2650 11:30:48.97M 2015-11-12T11:31:24.539Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.744 34.204 1498.2650 11:30:49.19M 2015-11-12T11:31:24.744Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.205 1498.2662 11:30:49.38M 2015-11-12T11:31:24.959Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.205 1498.2659 11:30:49.58M 2015-11-12T11:31:25.149Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.204 1498.2664 11:30:49.80M 2015-11-12T11:31:25.349Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.744 34.204 1498.2661 11:30:50.00M 2015-11-12T11:31:25.554Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.744 34.204 1498.2655 11:30:50.20M 2015-11-12T11:31:25.759Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.744 34.204 1498.2659 11:30:50.40M 2015-11-12T11:31:25.959Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.744 34.204 1498.2660 11:30:50.60M 2015-11-12T11:31:26.164Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.744 34.204 1498.2665 11:30:50.80M 2015-11-12T11:31:26.369Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.745 34.205 1498.2672 11:30:51.02M 2015-11-12T11:31:26.569Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.746 34.205 1498.2684 11:30:51.22M 2015-11-12T11:31:26.769Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.746 34.205 1498.2692 11:30:51.41M 2015-11-12T11:31:26.974Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.746 34.206 1498.2689 11:30:51.61M 2015-11-12T11:31:27.179Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.746 34.206 1498.2693 11:30:51.81M 2015-11-12T11:31:27.386Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.747 34.207 1498.2697 11:30:52.03M 2015-11-12T11:31:27.586Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.747 34.207 1498.2693 11:30:52.23M 2015-11-12T11:31:27.789Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.747 34.207 1498.2692 11:30:52.43M 2015-11-12T11:31:27.989Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.748 34.208 1498.2697 11:30:52.63M 2015-11-12T11:31:28.194Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.748 34.208 1498.2708 11:30:52.83M 2015-11-12T11:31:28.399Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.748 34.208 1498.2705 11:30:53.05M 2015-11-12T11:31:28.623Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.748 34.208 1498.2712 11:30:53.25M 2015-11-12T11:31:28.804Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.748 34.208 1498.2704 11:30:53.44M 2015-11-12T11:31:29.004Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.747 34.207 1498.2695 11:30:53.64M 2015-11-12T11:31:29.209Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.208 1498.2699 11:30:53.84M 2015-11-12T11:31:29.429Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.746 34.207 1498.2690 11:30:54.06M 2015-11-12T11:31:29.614Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.746 34.207 1498.2683 11:30:54.28M 2015-11-12T11:31:29.819Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.207 1498.2671 11:30:54.46M 2015-11-12T11:31:30.024Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.207 1498.2673 11:30:54.66M 2015-11-12T11:31:30.224Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.746 34.207 1498.2670 11:30:54.86M 2015-11-12T11:31:30.429Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.746 34.207 1498.2677 11:30:55.08M 2015-11-12T11:31:30.634Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.746 34.207 1498.2670 11:30:55.28M 2015-11-12T11:31:30.834Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.746 34.207 1498.2671 11:30:55.48M 2015-11-12T11:31:31.034Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.746 34.207 1498.2671 11:30:55.67M 2015-11-12T11:31:31.239Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.746 34.207 1498.2665 11:30:55.87M 2015-11-12T11:31:31.444Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.206 1498.2662 11:30:56.09M 2015-11-12T11:31:31.649Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.746 34.206 1498.2668 11:30:56.29M 2015-11-12T11:31:31.849Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.747 34.206 1498.2682 11:30:56.49M 2015-11-12T11:31:32.049Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.747 34.207 1498.2693 11:30:56.69M 2015-11-12T11:31:32.254Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.747 34.207 1498.2693 11:30:56.88M 2015-11-12T11:31:32.459Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.747 34.207 1498.2684 11:30:57.11M 2015-11-12T11:31:32.659Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.747 34.207 1498.2682 11:30:57.31M 2015-11-12T11:31:32.865Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.748 34.208 1498.2693 11:30:57.50M 2015-11-12T11:31:33.065Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.748 34.208 1498.2690 11:30:57.70M 2015-11-12T11:31:33.269Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.748 34.208 1498.2682 11:30:57.90M 2015-11-12T11:31:33.474Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.747 34.207 1498.2668 11:30:58.12M 2015-11-12T11:31:33.674Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.747 34.207 1498.2670 11:30:58.32M 2015-11-12T11:31:33.899Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.746 34.207 1498.2660 11:30:58.52M 2015-11-12T11:31:34.079Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.746 34.207 1498.2660 11:30:58.73M 2015-11-12T11:31:34.284Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.741 34.201 1498.2606 11:30:58.92M 2015-11-12T11:31:34.490Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.739 34.200 1498.2590 11:30:59.14M 2015-11-12T11:31:34.689Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.738 34.199 1498.2583 11:30:59.34M 2015-11-12T11:31:34.903Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.741 34.202 1498.2615 11:30:59.53M 2015-11-12T11:31:35.099Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.741 34.202 1498.2617 11:30:59.73M 2015-11-12T11:31:35.303Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.742 34.202 1498.2631 11:30:59.93M 2015-11-12T11:31:35.506Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.742 34.203 1498.2633 11:31:00.15M 2015-11-12T11:31:35.706Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.750 34.211 1498.2725 11:31:00.35M 2015-11-12T11:31:35.909Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.751 34.211 1498.2732 11:31:00.55M 2015-11-12T11:31:36.114Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.751 34.211 1498.2733 11:31:00.75M 2015-11-12T11:31:36.314Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.751 34.212 1498.2739 11:31:00.95M 2015-11-12T11:31:36.514Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.751 34.211 1498.2738 11:31:01.17M 2015-11-12T11:31:36.719Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.752 34.212 1498.2748 11:31:01.36M 2015-11-12T11:31:36.919Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.752 34.212 1498.2751 11:31:01.56M 2015-11-12T11:31:37.129Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.753 34.213 1498.2759 11:31:01.76M 2015-11-12T11:31:37.329Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.752 34.212 1498.2748 11:31:01.96M 2015-11-12T11:31:37.534Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.752 34.212 1498.2737 11:31:02.18M 2015-11-12T11:31:37.734Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.751 34.211 1498.2725 11:31:02.38M 2015-11-12T11:31:37.939Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.751 34.211 1498.2717 11:31:02.58M 2015-11-12T11:31:38.139Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.750 34.210 1498.2706 11:31:02.78M 2015-11-12T11:31:38.364Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.749 34.210 1498.2692 11:31:02.98M 2015-11-12T11:31:38.549Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.749 34.209 1498.2698 11:31:03.21M 2015-11-12T11:31:38.749Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.748 34.208 1498.2700 11:31:03.39M 2015-11-12T11:31:38.954Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.748 34.207 1498.2701 11:31:03.59M 2015-11-12T11:31:39.159Z|I-OCEAN7-304-XXXX| 25.10 12.586 39.747 34.206 1498.2699 11:31:03.79M 2015-11-12T11:31:39.359Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.747 34.206 1498.2705 11:31:04.01M 2015-11-12T11:31:39.559Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.746 34.206 1498.2684 11:31:04.21M 2015-11-12T11:31:39.770Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.746 34.206 1498.2683 11:31:04.41M 2015-11-12T11:31:39.970Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.739 34.199 1498.2588 11:31:04.61M 2015-11-12T11:31:40.174Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.738 34.198 1498.2571 11:31:04.81M 2015-11-12T11:31:40.374Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.737 34.198 1498.2573 11:31:05.03M 2015-11-12T11:31:40.574Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.744 34.204 1498.2646 11:31:05.23M 2015-11-12T11:31:40.779Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.206 1498.2653 11:31:05.42M 2015-11-12T11:31:40.986Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.746 34.207 1498.2660 11:31:05.62M 2015-11-12T11:31:41.189Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.747 34.209 1498.2681 11:31:05.82M 2015-11-12T11:31:41.389Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.749 34.210 1498.2705 11:31:06.04M 2015-11-12T11:31:41.594Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.750 34.211 1498.2715 11:31:06.24M 2015-11-12T11:31:41.799Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.750 34.211 1498.2720 11:31:06.44M 2015-11-12T11:31:41.999Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.741 34.202 1498.2622 11:31:06.64M 2015-11-12T11:31:42.200Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.740 34.201 1498.2614 11:31:06.84M 2015-11-12T11:31:42.405Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.739 34.200 1498.2610 11:31:07.06M 2015-11-12T11:31:42.610Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.739 34.200 1498.2621 11:31:07.26M 2015-11-12T11:31:42.830Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.739 34.199 1498.2617 11:31:07.45M 2015-11-12T11:31:43.009Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.738 34.198 1498.2617 11:31:07.67M 2015-11-12T11:31:43.214Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.738 34.198 1498.2625 11:31:07.85M 2015-11-12T11:31:43.420Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.738 34.198 1498.2620 11:31:08.07M 2015-11-12T11:31:43.629Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.739 34.199 1498.2629 11:31:08.27M 2015-11-12T11:31:43.830Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.740 34.200 1498.2640 11:31:08.47M 2015-11-12T11:31:44.030Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.741 34.201 1498.2646 11:31:08.67M 2015-11-12T11:31:44.235Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.742 34.201 1498.2654 11:31:08.87M 2015-11-12T11:31:44.449Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.743 34.202 1498.2660 11:31:09.09M 2015-11-12T11:31:44.640Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.743 34.203 1498.2662 11:31:09.28M 2015-11-12T11:31:44.840Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.744 34.204 1498.2664 11:31:09.49M 2015-11-12T11:31:45.045Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.205 1498.2666 11:31:09.68M 2015-11-12T11:31:45.250Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.745 34.205 1498.2670 11:31:09.88M 2015-11-12T11:31:45.450Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.745 34.205 1498.2657 11:31:10.10M 2015-11-12T11:31:45.655Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.745 34.205 1498.2643 11:31:10.30M 2015-11-12T11:31:45.860Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.744 34.204 1498.2642 11:31:10.50M 2015-11-12T11:31:46.060Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.744 34.205 1498.2640 11:31:10.70M 2015-11-12T11:31:46.260Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.744 34.204 1498.2632 11:31:10.90M 2015-11-12T11:31:46.466Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.743 34.204 1498.2632 11:31:11.12M 2015-11-12T11:31:46.670Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.743 34.203 1498.2621 11:31:11.31M 2015-11-12T11:31:46.870Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.742 34.203 1498.2611 11:31:11.52M 2015-11-12T11:31:47.075Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.741 34.201 1498.2595 11:31:11.71M 2015-11-12T11:31:47.295Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.740 34.201 1498.2576 11:31:11.91M 2015-11-12T11:31:47.480Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.741 34.202 1498.2588 11:31:12.15M 2015-11-12T11:31:47.685Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.741 34.202 1498.2600 11:31:12.33M 2015-11-12T11:31:47.890Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.742 34.202 1498.2621 11:31:12.53M 2015-11-12T11:31:48.090Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.742 34.202 1498.2642 11:31:12.73M 2015-11-12T11:31:48.295Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.743 34.202 1498.2649 11:31:12.93M 2015-11-12T11:31:48.495Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.743 34.203 1498.2662 11:31:13.15M 2015-11-12T11:31:48.700Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.745 34.204 1498.2677 11:31:13.34M 2015-11-12T11:31:48.906Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.745 34.205 1498.2682 11:31:13.54M 2015-11-12T11:31:49.106Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.745 34.205 1498.2692 11:31:13.74M 2015-11-12T11:31:49.310Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.746 34.205 1498.2687 11:31:13.94M 2015-11-12T11:31:49.510Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.746 34.206 1498.2676 11:31:14.16M 2015-11-12T11:31:49.710Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.206 1498.2675 11:31:14.36M 2015-11-12T11:31:49.915Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.746 34.206 1498.2682 11:31:14.56M 2015-11-12T11:31:50.120Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.746 34.206 1498.2687 11:31:14.76M 2015-11-12T11:31:50.325Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.746 34.206 1498.2689 11:31:14.96M 2015-11-12T11:31:50.525Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.747 34.206 1498.2693 11:31:15.18M 2015-11-12T11:31:50.730Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.746 34.206 1498.2693 11:31:15.37M 2015-11-12T11:31:50.935Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.746 34.206 1498.2686 11:31:15.57M 2015-11-12T11:31:51.135Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.746 34.206 1498.2679 11:31:15.77M 2015-11-12T11:31:51.340Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.746 34.206 1498.2682 11:31:15.97M 2015-11-12T11:31:51.543Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.746 34.206 1498.2679 11:31:16.19M 2015-11-12T11:31:51.760Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.746 34.205 1498.2693 11:31:16.39M 2015-11-12T11:31:51.950Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.746 34.206 1498.2699 11:31:16.60M 2015-11-12T11:31:52.150Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.746 34.206 1498.2690 11:31:16.79M 2015-11-12T11:31:52.355Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.746 34.206 1498.2690 11:31:17.01M 2015-11-12T11:31:52.555Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.746 34.205 1498.2690 11:31:17.21M 2015-11-12T11:31:52.760Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.746 34.205 1498.2688 11:31:17.40M 2015-11-12T11:31:52.960Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.745 34.205 1498.2693 11:31:17.60M 2015-11-12T11:31:53.165Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.745 34.205 1498.2684 11:31:17.80M 2015-11-12T11:31:53.370Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.745 34.205 1498.2683 11:31:18.02M 2015-11-12T11:31:53.575Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.745 34.205 1498.2682 11:31:18.22M 2015-11-12T11:31:53.775Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.745 34.205 1498.2686 11:31:18.42M 2015-11-12T11:31:53.980Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.745 34.205 1498.2686 11:31:18.62M 2015-11-12T11:31:54.180Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.745 34.205 1498.2681 11:31:18.82M 2015-11-12T11:31:54.386Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.744 34.204 1498.2678 11:31:19.04M 2015-11-12T11:31:54.586Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.204 1498.2671 11:31:19.24M 2015-11-12T11:31:54.790Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.743 34.204 1498.2662 11:31:19.43M 2015-11-12T11:31:54.995Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.204 1498.2655 11:31:19.63M 2015-11-12T11:31:55.196Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.743 34.204 1498.2648 11:31:19.83M 2015-11-12T11:31:55.400Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.743 34.203 1498.2646 11:31:20.05M 2015-11-12T11:31:55.605Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.743 34.203 1498.2644 11:31:20.25M 2015-11-12T11:31:55.805Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.743 34.203 1498.2638 11:31:20.45M 2015-11-12T11:31:56.010Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.742 34.203 1498.2634 11:31:20.65M 2015-11-12T11:31:56.227Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.743 34.203 1498.2640 11:31:20.85M 2015-11-12T11:31:56.415Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.743 34.203 1498.2650 11:31:21.08M 2015-11-12T11:31:56.615Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.743 34.203 1498.2646 11:31:21.27M 2015-11-12T11:31:56.820Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.743 34.203 1498.2648 11:31:21.46M 2015-11-12T11:31:57.026Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.743 34.203 1498.2649 11:31:21.66M 2015-11-12T11:31:57.228Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.744 34.204 1498.2648 11:31:21.86M 2015-11-12T11:31:57.430Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.744 34.204 1498.2656 11:31:22.08M 2015-11-12T11:31:57.635Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.744 34.204 1498.2665 11:31:22.28M 2015-11-12T11:31:57.840Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.745 34.205 1498.2668 11:31:22.48M 2015-11-12T11:31:58.040Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.746 34.205 1498.2668 11:31:22.68M 2015-11-12T11:31:58.240Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.746 34.205 1498.2675 11:31:22.88M 2015-11-12T11:31:58.445Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.746 34.205 1498.2679 11:31:23.10M 2015-11-12T11:31:58.650Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.746 34.205 1498.2677 11:31:23.29M 2015-11-12T11:31:58.850Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.746 34.206 1498.2686 11:31:23.50M 2015-11-12T11:31:59.055Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.746 34.207 1498.2682 11:31:23.69M 2015-11-12T11:31:59.260Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2662 11:31:23.89M 2015-11-12T11:31:59.460Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.746 34.207 1498.2661 11:31:24.11M 2015-11-12T11:31:59.660Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.746 34.207 1498.2665 11:31:24.31M 2015-11-12T11:31:59.865Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.746 34.207 1498.2660 11:31:24.51M