2015-11-12T10:57:02.519Z|I-OCEAN7-304-XXXX| 25.31 12.588 39.710 34.169 1498.2354 10:56:21.91M 2015-11-12T10:57:02.724Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.707 34.165 1498.2310 10:56:22.13M 2015-11-12T10:57:02.929Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.707 34.165 1498.2307 10:56:22.34M 2015-11-12T10:57:03.129Z|I-OCEAN7-304-XXXX| 25.20 12.588 39.701 34.160 1498.2238 10:56:22.53M 2015-11-12T10:57:03.329Z|I-OCEAN7-304-XXXX| 25.23 12.588 39.704 34.162 1498.2275 10:56:22.73M 2015-11-12T10:57:03.534Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.704 34.163 1498.2280 10:56:22.93M 2015-11-12T10:57:03.739Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.705 34.163 1498.2290 10:56:23.15M 2015-11-12T10:57:03.939Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.706 34.164 1498.2311 10:56:23.35M 2015-11-12T10:57:04.144Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.707 34.165 1498.2328 10:56:23.55M 2015-11-12T10:57:04.349Z|I-OCEAN7-304-XXXX| 25.25 12.589 39.708 34.166 1498.2344 10:56:23.75M 2015-11-12T10:57:04.554Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.705 34.163 1498.2299 10:56:23.95M 2015-11-12T10:57:04.769Z|I-OCEAN7-304-XXXX| 25.23 12.589 39.704 34.163 1498.2289 10:56:24.17M 2015-11-12T10:57:04.959Z|I-OCEAN7-304-XXXX| 25.24 12.589 39.704 34.162 1498.2278 10:56:24.38M 2015-11-12T10:57:05.159Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.704 34.162 1498.2278 10:56:24.56M 2015-11-12T10:57:05.365Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.703 34.162 1498.2274 10:56:24.76M 2015-11-12T10:57:05.569Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.703 34.161 1498.2269 10:56:24.96M 2015-11-12T10:57:05.769Z|I-OCEAN7-304-XXXX| 25.22 12.589 39.703 34.161 1498.2267 10:56:25.18M 2015-11-12T10:57:05.974Z|I-OCEAN7-304-XXXX| 25.25 12.589 39.699 34.157 1498.2236 10:56:25.38M 2015-11-12T10:57:06.179Z|I-OCEAN7-304-XXXX| 25.21 12.589 39.699 34.157 1498.2240 10:56:25.58M 2015-11-12T10:57:06.379Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.695 34.153 1498.2197 10:56:25.78M 2015-11-12T10:57:06.579Z|I-OCEAN7-304-XXXX| 25.18 12.590 39.696 34.153 1498.2202 10:56:25.97M 2015-11-12T10:57:06.784Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.696 34.153 1498.2206 10:56:26.19M 2015-11-12T10:57:06.989Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.696 34.154 1498.2217 10:56:26.39M 2015-11-12T10:57:07.189Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.697 34.155 1498.2228 10:56:26.59M 2015-11-12T10:57:07.394Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.699 34.157 1498.2246 10:56:26.79M 2015-11-12T10:57:07.594Z|I-OCEAN7-304-XXXX| 25.19 12.590 39.705 34.163 1498.2312 10:56:27.01M 2015-11-12T10:57:07.799Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.706 34.164 1498.2316 10:56:27.21M 2015-11-12T10:57:08.004Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.707 34.164 1498.2317 10:56:27.41M 2015-11-12T10:57:08.209Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.708 34.166 1498.2319 10:56:27.61M 2015-11-12T10:57:08.409Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.708 34.166 1498.2323 10:56:27.81M 2015-11-12T10:57:08.615Z|I-OCEAN7-304-XXXX| 25.20 12.589 39.708 34.166 1498.2322 10:56:28.02M 2015-11-12T10:57:08.814Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.709 34.167 1498.2318 10:56:28.23M 2015-11-12T10:57:09.019Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.709 34.168 1498.2328 10:56:28.42M 2015-11-12T10:57:09.240Z|I-OCEAN7-304-XXXX| 25.14 12.588 39.703 34.162 1498.2247 10:56:28.62M 2015-11-12T10:57:09.424Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.703 34.162 1498.2235 10:56:28.84M 2015-11-12T10:57:09.629Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.703 34.162 1498.2238 10:56:29.04M 2015-11-12T10:57:09.829Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.702 34.161 1498.2222 10:56:29.24M 2015-11-12T10:57:10.034Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.705 34.165 1498.2251 10:56:29.44M 2015-11-12T10:57:10.234Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.705 34.165 1498.2255 10:56:29.64M 2015-11-12T10:57:10.439Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.705 34.166 1498.2202 10:56:29.83M 2015-11-12T10:57:10.642Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.705 34.167 1498.2195 10:56:30.05M 2015-11-12T10:57:10.845Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.705 34.167 1498.2195 10:56:30.25M 2015-11-12T10:57:11.049Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.705 34.167 1498.2200 10:56:30.45M 2015-11-12T10:57:11.249Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.706 34.168 1498.2212 10:56:30.65M 2015-11-12T10:57:11.454Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.706 34.168 1498.2219 10:56:30.85M 2015-11-12T10:57:11.654Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.705 34.167 1498.2219 10:56:31.07M 2015-11-12T10:57:11.859Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.705 34.167 1498.2213 10:56:31.27M 2015-11-12T10:57:12.064Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.704 34.166 1498.2211 10:56:31.47M 2015-11-12T10:57:12.269Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.704 34.165 1498.2214 10:56:31.67M 2015-11-12T10:57:12.464Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.703 34.164 1498.2217 10:56:31.87M 2015-11-12T10:57:12.674Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.702 34.163 1498.2212 10:56:32.08M 2015-11-12T10:57:12.874Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.702 34.162 1498.2213 10:56:32.29M 2015-11-12T10:57:13.079Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.701 34.161 1498.2217 10:56:32.48M 2015-11-12T10:57:13.284Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.701 34.161 1498.2224 10:56:32.68M 2015-11-12T10:57:13.484Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.702 34.162 1498.2242 10:56:32.88M 2015-11-12T10:57:13.704Z|I-OCEAN7-304-XXXX| 25.27 12.588 39.702 34.162 1498.2250 10:56:33.10M 2015-11-12T10:57:13.894Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.703 34.162 1498.2264 10:56:33.32M 2015-11-12T10:57:14.094Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.702 34.161 1498.2260 10:56:33.50M 2015-11-12T10:57:14.294Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.702 34.161 1498.2250 10:56:33.70M 2015-11-12T10:57:14.499Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.698 34.158 1498.2205 10:56:33.89M 2015-11-12T10:57:14.704Z|I-OCEAN7-304-XXXX| 25.27 12.588 39.699 34.158 1498.2207 10:56:34.11M 2015-11-12T10:57:14.904Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.699 34.158 1498.2209 10:56:34.32M 2015-11-12T10:57:15.109Z|I-OCEAN7-304-XXXX| 25.23 12.588 39.699 34.158 1498.2216 10:56:34.51M 2015-11-12T10:57:15.314Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.699 34.158 1498.2224 10:56:34.71M 2015-11-12T10:57:15.514Z|I-OCEAN7-304-XXXX| 25.21 12.588 39.701 34.160 1498.2241 10:56:34.91M 2015-11-12T10:57:15.723Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.700 34.159 1498.2234 10:56:35.13M 2015-11-12T10:57:15.924Z|I-OCEAN7-304-XXXX| 25.17 12.589 39.700 34.158 1498.2224 10:56:35.33M 2015-11-12T10:57:16.124Z|I-OCEAN7-304-XXXX| 25.13 12.589 39.699 34.157 1498.2211 10:56:35.53M 2015-11-12T10:57:16.330Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.698 34.158 1498.2151 10:56:35.73M 2015-11-12T10:57:16.529Z|I-OCEAN7-304-XXXX| 25.13 12.586 39.697 34.158 1498.2137 10:56:35.93M 2015-11-12T10:57:16.735Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.698 34.159 1498.2134 10:56:36.14M 2015-11-12T10:57:16.934Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.698 34.160 1498.2137 10:56:36.34M 2015-11-12T10:57:17.153Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.698 34.159 1498.2133 10:56:36.54M 2015-11-12T10:57:17.339Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.701 34.163 1498.2169 10:56:36.74M 2015-11-12T10:57:17.545Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.702 34.164 1498.2180 10:56:36.94M 2015-11-12T10:57:17.755Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.704 34.166 1498.2190 10:56:37.16M 2015-11-12T10:57:17.954Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.706 34.167 1498.2218 10:56:37.36M 2015-11-12T10:57:18.169Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.706 34.168 1498.2242 10:56:37.56M 2015-11-12T10:57:18.390Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.707 34.168 1498.2255 10:56:37.77M 2015-11-12T10:57:18.560Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.708 34.168 1498.2274 10:56:37.96M 2015-11-12T10:57:18.788Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.708 34.168 1498.2285 10:56:38.17M 2015-11-12T10:57:18.969Z|I-OCEAN7-304-XXXX| 25.25 12.587 39.708 34.168 1498.2286 10:56:38.37M 2015-11-12T10:57:19.169Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.707 34.167 1498.2299 10:56:38.57M 2015-11-12T10:57:19.374Z|I-OCEAN7-304-XXXX| 25.31 12.588 39.707 34.166 1498.2302 10:56:38.77M 2015-11-12T10:57:19.574Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.706 34.165 1498.2306 10:56:38.97M 2015-11-12T10:57:19.779Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.706 34.165 1498.2310 10:56:39.19M 2015-11-12T10:57:19.995Z|I-OCEAN7-304-XXXX| 25.36 12.588 39.706 34.165 1498.2314 10:56:39.39M 2015-11-12T10:57:20.184Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.706 34.165 1498.2306 10:56:39.59M 2015-11-12T10:57:20.385Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.705 34.164 1498.2291 10:56:39.79M 2015-11-12T10:57:20.589Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.704 34.163 1498.2279 10:56:40.00M 2015-11-12T10:57:20.794Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.702 34.160 1498.2257 10:56:40.20M 2015-11-12T10:57:20.995Z|I-OCEAN7-304-XXXX| 25.30 12.589 39.702 34.160 1498.2262 10:56:40.40M 2015-11-12T10:57:21.200Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.701 34.160 1498.2253 10:56:40.60M 2015-11-12T10:57:21.404Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.700 34.159 1498.2234 10:56:40.80M 2015-11-12T10:57:21.610Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.699 34.159 1498.2208 10:56:41.02M 2015-11-12T10:57:21.804Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.699 34.159 1498.2202 10:56:41.22M 2015-11-12T10:57:22.015Z|I-OCEAN7-304-XXXX| 25.24 12.587 39.700 34.159 1498.2206 10:56:41.42M 2015-11-12T10:57:22.215Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.700 34.160 1498.2202 10:56:41.62M 2015-11-12T10:57:22.415Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.700 34.159 1498.2190 10:56:41.82M 2015-11-12T10:57:22.640Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.699 34.159 1498.2178 10:56:42.03M 2015-11-12T10:57:22.825Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.701 34.161 1498.2196 10:56:42.25M 2015-11-12T10:57:23.035Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.702 34.162 1498.2214 10:56:42.43M 2015-11-12T10:57:23.230Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.703 34.162 1498.2227 10:56:42.63M 2015-11-12T10:57:23.435Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.703 34.162 1498.2227 10:56:42.83M 2015-11-12T10:57:23.635Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.703 34.162 1498.2222 10:56:43.05M 2015-11-12T10:57:23.840Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.703 34.163 1498.2223 10:56:43.25M 2015-11-12T10:57:24.045Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.704 34.163 1498.2230 10:56:43.45M 2015-11-12T10:57:24.245Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.704 34.164 1498.2241 10:56:43.65M 2015-11-12T10:57:24.450Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.704 34.164 1498.2238 10:56:43.85M 2015-11-12T10:57:24.661Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.704 34.164 1498.2225 10:56:44.07M 2015-11-12T10:57:24.859Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.703 34.164 1498.2208 10:56:44.26M 2015-11-12T10:57:25.060Z|I-OCEAN7-304-XXXX| 25.17 12.588 39.704 34.163 1498.2247 10:56:44.46M 2015-11-12T10:57:25.260Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.704 34.163 1498.2256 10:56:44.66M 2015-11-12T10:57:25.465Z|I-OCEAN7-304-XXXX| 25.20 12.588 39.703 34.162 1498.2266 10:56:44.86M 2015-11-12T10:57:25.665Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.703 34.163 1498.2255 10:56:45.08M 2015-11-12T10:57:25.870Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.703 34.163 1498.2252 10:56:45.28M 2015-11-12T10:57:26.075Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.703 34.163 1498.2249 10:56:45.48M 2015-11-12T10:57:26.275Z|I-OCEAN7-304-XXXX| 25.27 12.587 39.698 34.158 1498.2184 10:56:45.68M 2015-11-12T10:57:26.480Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.698 34.158 1498.2179 10:56:45.88M 2015-11-12T10:57:26.685Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.697 34.157 1498.2168 10:56:46.09M 2015-11-12T10:57:26.885Z|I-OCEAN7-304-XXXX| 25.28 12.587 39.698 34.158 1498.2170 10:56:46.29M 2015-11-12T10:57:27.105Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.699 34.160 1498.2166 10:56:46.49M 2015-11-12T10:57:27.290Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.699 34.160 1498.2185 10:56:46.71M 2015-11-12T10:57:27.495Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.700 34.160 1498.2188 10:56:46.89M 2015-11-12T10:57:27.695Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.701 34.161 1498.2191 10:56:47.11M 2015-11-12T10:57:27.900Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.701 34.162 1498.2195 10:56:47.31M 2015-11-12T10:57:28.105Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.702 34.162 1498.2195 10:56:47.51M 2015-11-12T10:57:28.305Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.703 34.163 1498.2209 10:56:47.71M 2015-11-12T10:57:28.510Z|I-OCEAN7-304-XXXX| 25.17 12.587 39.703 34.163 1498.2216 10:56:47.91M 2015-11-12T10:57:28.715Z|I-OCEAN7-304-XXXX| 25.13 12.587 39.703 34.163 1498.2213 10:56:48.13M 2015-11-12T10:57:28.915Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.708 34.168 1498.2279 10:56:48.32M 2015-11-12T10:57:29.120Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.708 34.167 1498.2288 10:56:48.52M 2015-11-12T10:57:29.320Z|I-OCEAN7-304-XXXX| 25.10 12.588 39.708 34.167 1498.2277 10:56:48.72M 2015-11-12T10:57:29.525Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.707 34.167 1498.2272 10:56:48.92M 2015-11-12T10:57:29.725Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.707 34.167 1498.2278 10:56:49.14M 2015-11-12T10:57:29.930Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.707 34.167 1498.2279 10:56:49.34M 2015-11-12T10:57:30.135Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.707 34.166 1498.2283 10:56:49.54M 2015-11-12T10:57:30.335Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.709 34.168 1498.2305 10:56:49.74M 2015-11-12T10:57:30.540Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.709 34.168 1498.2301 10:56:49.94M 2015-11-12T10:57:30.755Z|I-OCEAN7-304-XXXX| 25.15 12.588 39.709 34.168 1498.2313 10:56:50.15M 2015-11-12T10:57:30.950Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.710 34.169 1498.2325 10:56:50.35M 2015-11-12T10:57:31.150Z|I-OCEAN7-304-XXXX| 25.21 12.588 39.710 34.169 1498.2343 10:56:50.55M 2015-11-12T10:57:31.350Z|I-OCEAN7-304-XXXX| 25.21 12.588 39.709 34.168 1498.2328 10:56:50.75M 2015-11-12T10:57:31.575Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.709 34.167 1498.2329 10:56:50.95M 2015-11-12T10:57:31.760Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.709 34.167 1498.2332 10:56:51.19M 2015-11-12T10:57:31.960Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.707 34.166 1498.2311 10:56:51.37M 2015-11-12T10:57:32.160Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.706 34.165 1498.2289 10:56:51.57M 2015-11-12T10:57:32.365Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.704 34.163 1498.2278 10:56:51.76M 2015-11-12T10:57:32.570Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.703 34.162 1498.2266 10:56:51.96M 2015-11-12T10:57:32.775Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.702 34.161 1498.2252 10:56:52.18M 2015-11-12T10:57:32.975Z|I-OCEAN7-304-XXXX| 25.35 12.588 39.701 34.160 1498.2241 10:56:52.38M 2015-11-12T10:57:33.180Z|I-OCEAN7-304-XXXX| 25.35 12.588 39.700 34.159 1498.2228 10:56:52.58M 2015-11-12T10:57:33.385Z|I-OCEAN7-304-XXXX| 25.35 12.588 39.698 34.158 1498.2216 10:56:52.78M 2015-11-12T10:57:33.585Z|I-OCEAN7-304-XXXX| 25.39 12.588 39.698 34.157 1498.2211 10:56:53.00M 2015-11-12T10:57:33.785Z|I-OCEAN7-304-XXXX| 25.38 12.588 39.697 34.157 1498.2203 10:56:53.20M 2015-11-12T10:57:33.990Z|I-OCEAN7-304-XXXX| 25.38 12.587 39.697 34.156 1498.2195 10:56:53.40M 2015-11-12T10:57:34.195Z|I-OCEAN7-304-XXXX| 25.38 12.588 39.697 34.156 1498.2196 10:56:53.60M 2015-11-12T10:57:34.395Z|I-OCEAN7-304-XXXX| 25.31 12.588 39.698 34.157 1498.2197 10:56:53.80M 2015-11-12T10:57:34.600Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.698 34.157 1498.2203 10:56:54.01M 2015-11-12T10:57:34.800Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.698 34.157 1498.2194 10:56:54.21M 2015-11-12T10:57:35.005Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.698 34.158 1498.2203 10:56:54.41M 2015-11-12T10:57:35.205Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.699 34.158 1498.2212 10:56:54.61M 2015-11-12T10:57:35.419Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.699 34.158 1498.2197 10:56:54.81M 2015-11-12T10:57:35.615Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.699 34.159 1498.2197 10:56:55.03M 2015-11-12T10:57:35.820Z|I-OCEAN7-304-XXXX| 25.11 12.588 39.699 34.159 1498.2184 10:56:55.23M 2015-11-12T10:57:36.035Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.700 34.160 1498.2183 10:56:55.43M 2015-11-12T10:57:36.221Z|I-OCEAN7-304-XXXX| 25.07 12.588 39.700 34.160 1498.2186 10:56:55.64M 2015-11-12T10:57:36.425Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.700 34.160 1498.2186 10:56:55.82M 2015-11-12T10:57:36.630Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.701 34.160 1498.2197 10:56:56.04M 2015-11-12T10:57:36.831Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.701 34.161 1498.2196 10:56:56.24M 2015-11-12T10:57:37.035Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.701 34.161 1498.2201 10:56:56.44M 2015-11-12T10:57:37.240Z|I-OCEAN7-304-XXXX| 25.05 12.588 39.701 34.160 1498.2198 10:56:56.64M 2015-11-12T10:57:37.445Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.701 34.161 1498.2202 10:56:56.84M 2015-11-12T10:57:37.645Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.701 34.160 1498.2200 10:56:57.06M 2015-11-12T10:57:37.850Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.702 34.161 1498.2212 10:56:57.26M 2015-11-12T10:57:38.050Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.701 34.160 1498.2209 10:56:57.46M 2015-11-12T10:57:38.255Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.701 34.160 1498.2211 10:56:57.66M 2015-11-12T10:57:38.460Z|I-OCEAN7-304-XXXX| 25.18 12.588 39.702 34.161 1498.2231 10:56:57.86M 2015-11-12T10:57:38.661Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.702 34.161 1498.2229 10:56:58.08M 2015-11-12T10:57:38.865Z|I-OCEAN7-304-XXXX| 25.21 12.588 39.702 34.161 1498.2244 10:56:58.27M 2015-11-12T10:57:39.070Z|I-OCEAN7-304-XXXX| 25.27 12.588 39.702 34.161 1498.2253 10:56:58.47M 2015-11-12T10:57:39.270Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.702 34.161 1498.2249 10:56:58.67M 2015-11-12T10:57:39.475Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.701 34.160 1498.2238 10:56:58.87M 2015-11-12T10:57:39.675Z|I-OCEAN7-304-XXXX| 25.27 12.588 39.704 34.162 1498.2272 10:56:59.09M 2015-11-12T10:57:39.880Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.710 34.168 1498.2356 10:56:59.29M 2015-11-12T10:57:40.080Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.709 34.167 1498.2350 10:56:59.49M 2015-11-12T10:57:40.285Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.698 34.157 1498.2220 10:56:59.69M 2015-11-12T10:57:40.505Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.698 34.157 1498.2218 10:56:59.88M 2015-11-12T10:57:40.690Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.698 34.157 1498.2218 10:57:00.12M 2015-11-12T10:57:40.895Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.698 34.157 1498.2213 10:57:00.30M 2015-11-12T10:57:41.100Z|I-OCEAN7-304-XXXX| 25.30 12.588 39.698 34.157 1498.2213 10:57:00.50M 2015-11-12T10:57:41.300Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.698 34.157 1498.2209 10:57:00.70M 2015-11-12T10:57:41.505Z|I-OCEAN7-304-XXXX| 25.25 12.588 39.697 34.156 1498.2191 10:57:00.90M 2015-11-12T10:57:41.705Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.697 34.157 1498.2188 10:57:01.12M 2015-11-12T10:57:41.910Z|I-OCEAN7-304-XXXX| 25.19 12.588 39.697 34.157 1498.2178 10:57:01.32M 2015-11-12T10:57:42.110Z|I-OCEAN7-304-XXXX| 25.16 12.588 39.700 34.159 1498.2209 10:57:01.52M 2015-11-12T10:57:42.315Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.701 34.160 1498.2216 10:57:01.72M 2015-11-12T10:57:42.520Z|I-OCEAN7-304-XXXX| 25.12 12.588 39.703 34.162 1498.2229 10:57:01.92M 2015-11-12T10:57:42.720Z|I-OCEAN7-304-XXXX| 25.10 12.588 39.704 34.164 1498.2246 10:57:02.14M 2015-11-12T10:57:42.925Z|I-OCEAN7-304-XXXX| 25.02 12.588 39.706 34.165 1498.2244 10:57:02.33M 2015-11-12T10:57:43.125Z|I-OCEAN7-304-XXXX| 25.06 12.588 39.707 34.166 1498.2266 10:57:02.53M 2015-11-12T10:57:43.330Z|I-OCEAN7-304-XXXX| 25.01 12.588 39.707 34.166 1498.2267 10:57:02.73M 2015-11-12T10:57:43.535Z|I-OCEAN7-304-XXXX| 25.03 12.588 39.709 34.168 1498.2285 10:57:02.93M 2015-11-12T10:57:43.735Z|I-OCEAN7-304-XXXX| 25.03 12.588 39.709 34.168 1498.2286 10:57:03.15M 2015-11-12T10:57:43.940Z|I-OCEAN7-304-XXXX| 25.02 12.588 39.708 34.168 1498.2280 10:57:03.35M 2015-11-12T10:57:44.145Z|I-OCEAN7-304-XXXX| 25.02 12.588 39.708 34.167 1498.2267 10:57:03.55M 2015-11-12T10:57:44.345Z|I-OCEAN7-304-XXXX| 25.04 12.588 39.707 34.166 1498.2263 10:57:03.75M 2015-11-12T10:57:44.551Z|I-OCEAN7-304-XXXX| 25.08 12.588 39.706 34.165 1498.2261 10:57:03.95M 2015-11-12T10:57:44.751Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.705 34.163 1498.2279 10:57:04.17M 2015-11-12T10:57:44.971Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.703 34.162 1498.2262 10:57:04.36M 2015-11-12T10:57:45.161Z|I-OCEAN7-304-XXXX| 25.11 12.589 39.699 34.157 1498.2208 10:57:04.58M 2015-11-12T10:57:45.361Z|I-OCEAN7-304-XXXX| 25.15 12.589 39.699 34.157 1498.2212 10:57:04.76M 2015-11-12T10:57:45.566Z|I-OCEAN7-304-XXXX| 25.19 12.589 39.699 34.157 1498.2217 10:57:04.96M 2015-11-12T10:57:45.771Z|I-OCEAN7-304-XXXX| 25.22 12.589 39.700 34.158 1498.2240 10:57:05.18M 2015-11-12T10:57:45.966Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.701 34.159 1498.2269 10:57:05.38M 2015-11-12T10:57:46.176Z|I-OCEAN7-304-XXXX| 25.27 12.589 39.706 34.163 1498.2318 10:57:05.58M 2015-11-12T10:57:46.376Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.705 34.163 1498.2312 10:57:05.78M 2015-11-12T10:57:46.580Z|I-OCEAN7-304-XXXX| 25.28 12.589 39.706 34.164 1498.2317 10:57:05.97M 2015-11-12T10:57:46.781Z|I-OCEAN7-304-XXXX| 25.36 12.589 39.707 34.165 1498.2332 10:57:06.19M 2015-11-12T10:57:46.986Z|I-OCEAN7-304-XXXX| 25.35 12.588 39.707 34.166 1498.2329 10:57:06.39M 2015-11-12T10:57:47.186Z|I-OCEAN7-304-XXXX| 25.36 12.588 39.708 34.167 1498.2334 10:57:06.59M 2015-11-12T10:57:47.391Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.705 34.164 1498.2299 10:57:06.79M 2015-11-12T10:57:47.596Z|I-OCEAN7-304-XXXX| 25.32 12.588 39.705 34.164 1498.2296 10:57:07.01M 2015-11-12T10:57:47.796Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.705 34.164 1498.2296 10:57:07.21M 2015-11-12T10:57:48.001Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.707 34.166 1498.2306 10:57:07.41M 2015-11-12T10:57:48.201Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.707 34.166 1498.2314 10:57:07.61M 2015-11-12T10:57:48.406Z|I-OCEAN7-304-XXXX| 25.33 12.588 39.704 34.163 1498.2279 10:57:07.80M 2015-11-12T10:57:48.611Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.704 34.162 1498.2278 10:57:08.02M 2015-11-12T10:57:48.811Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.704 34.162 1498.2274 10:57:08.22M 2015-11-12T10:57:49.016Z|I-OCEAN7-304-XXXX| 25.29 12.588 39.704 34.163 1498.2275 10:57:08.42M 2015-11-12T10:57:49.221Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.704 34.163 1498.2277 10:57:08.62M 2015-11-12T10:57:49.443Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.696 34.155 1498.2180 10:57:08.82M 2015-11-12T10:57:49.626Z|I-OCEAN7-304-XXXX| 25.28 12.588 39.697 34.156 1498.2191 10:57:09.06M 2015-11-12T10:57:49.831Z|I-OCEAN7-304-XXXX| 25.26 12.588 39.698 34.157 1498.2201 10:57:09.24M 2015-11-12T10:57:50.031Z|I-OCEAN7-304-XXXX| 25.23 12.588 39.699 34.158 1498.2209 10:57:09.44M 2015-11-12T10:57:50.260Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.699 34.158 1498.2219 10:57:09.64M 2015-11-12T10:57:50.436Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.701 34.160 1498.2229 10:57:09.84M 2015-11-12T10:57:50.638Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.699 34.159 1498.2212 10:57:10.05M 2015-11-12T10:57:50.841Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.699 34.158 1498.2211 10:57:10.25M 2015-11-12T10:57:51.046Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.699 34.158 1498.2203 10:57:10.45M 2015-11-12T10:57:51.246Z|I-OCEAN7-304-XXXX| 25.22 12.588 39.701 34.161 1498.2224 10:57:10.65M 2015-11-12T10:57:51.454Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.699 34.159 1498.2194 10:57:10.85M 2015-11-12T10:57:51.656Z|I-OCEAN7-304-XXXX| 25.25 12.587 39.698 34.158 1498.2178 10:57:11.07M 2015-11-12T10:57:51.856Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.697 34.157 1498.2162 10:57:11.27M 2015-11-12T10:57:52.061Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.696 34.157 1498.2155 10:57:11.46M 2015-11-12T10:57:52.266Z|I-OCEAN7-304-XXXX| 25.21 12.587 39.696 34.157 1498.2150 10:57:11.67M 2015-11-12T10:57:52.466Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.696 34.157 1498.2140 10:57:11.87M 2015-11-12T10:57:52.671Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.696 34.156 1498.2147 10:57:12.08M 2015-11-12T10:57:52.871Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.696 34.156 1498.2140 10:57:12.28M 2015-11-12T10:57:53.094Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.696 34.157 1498.2146 10:57:12.48M 2015-11-12T10:57:53.277Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.697 34.157 1498.2145 10:57:12.68M 2015-11-12T10:57:53.486Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.697 34.157 1498.2148 10:57:12.88M 2015-11-12T10:57:53.686Z|I-OCEAN7-304-XXXX| 25.16 12.587 39.697 34.158 1498.2157 10:57:13.10M 2015-11-12T10:57:53.906Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.697 34.157 1498.2147 10:57:13.30M 2015-11-12T10:57:54.086Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.696 34.157 1498.2145 10:57:13.51M 2015-11-12T10:57:54.296Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.696 34.156 1498.2146 10:57:13.69M 2015-11-12T10:57:54.496Z|I-OCEAN7-304-XXXX| 25.10 12.588 39.695 34.155 1498.2140 10:57:13.90M 2015-11-12T10:57:54.701Z|I-OCEAN7-304-XXXX| 25.13 12.588 39.695 34.154 1498.2142 10:57:14.11M