2015-11-11T19:18:00.189Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.172 34.409 1499.2936 19:18:17.24M 2015-11-11T19:18:00.389Z|I-OCEAN7-304-XXXX| 27.14 12.809 40.172 34.409 1499.2941 19:18:17.44M 2015-11-11T19:18:00.599Z|I-OCEAN7-304-XXXX| 27.14 12.810 40.172 34.409 1499.2949 19:18:17.64M 2015-11-11T19:18:00.794Z|I-OCEAN7-304-XXXX| 27.16 12.810 40.174 34.411 1499.2977 19:18:17.84M 2015-11-11T19:18:01.004Z|I-OCEAN7-304-XXXX| 27.15 12.810 40.174 34.411 1499.2988 19:18:18.06M 2015-11-11T19:18:01.204Z|I-OCEAN7-304-XXXX| 27.14 12.810 40.175 34.411 1499.2991 19:18:18.26M 2015-11-11T19:18:01.409Z|I-OCEAN7-304-XXXX| 27.13 12.810 40.175 34.411 1499.2993 19:18:18.46M 2015-11-11T19:18:01.609Z|I-OCEAN7-304-XXXX| 27.09 12.810 40.175 34.411 1499.2981 19:18:18.66M 2015-11-11T19:18:01.814Z|I-OCEAN7-304-XXXX| 27.10 12.810 40.174 34.411 1499.2977 19:18:18.86M 2015-11-11T19:18:02.019Z|I-OCEAN7-304-XXXX| 27.11 12.810 40.174 34.410 1499.2974 19:18:19.07M 2015-11-11T19:18:02.219Z|I-OCEAN7-304-XXXX| 27.12 12.810 40.174 34.410 1499.2976 19:18:19.27M 2015-11-11T19:18:02.424Z|I-OCEAN7-304-XXXX| 27.14 12.810 40.175 34.411 1499.2994 19:18:19.47M 2015-11-11T19:18:02.624Z|I-OCEAN7-304-XXXX| 27.16 12.810 40.175 34.411 1499.2990 19:18:19.67M 2015-11-11T19:18:02.829Z|I-OCEAN7-304-XXXX| 27.14 12.810 40.174 34.410 1499.2971 19:18:19.87M 2015-11-11T19:18:03.029Z|I-OCEAN7-304-XXXX| 27.17 12.810 40.172 34.409 1499.2959 19:18:20.09M 2015-11-11T19:18:03.249Z|I-OCEAN7-304-XXXX| 27.17 12.809 40.171 34.409 1499.2942 19:18:20.28M 2015-11-11T19:18:03.439Z|I-OCEAN7-304-XXXX| 27.17 12.809 40.171 34.408 1499.2931 19:18:20.50M 2015-11-11T19:18:03.639Z|I-OCEAN7-304-XXXX| 27.18 12.809 40.170 34.408 1499.2924 19:18:20.69M 2015-11-11T19:18:03.889Z|I-OCEAN7-304-XXXX| 27.20 12.809 40.170 34.408 1499.2921 19:18:20.88M 2015-11-11T19:18:04.049Z|I-OCEAN7-304-XXXX| 27.20 12.809 40.170 34.407 1499.2906 19:18:21.15M 2015-11-11T19:18:04.249Z|I-OCEAN7-304-XXXX| 27.23 12.809 40.168 34.406 1499.2893 19:18:21.30M 2015-11-11T19:18:04.454Z|I-OCEAN7-304-XXXX| 27.19 12.808 40.167 34.405 1499.2865 19:18:21.50M 2015-11-11T19:18:04.654Z|I-OCEAN7-304-XXXX| 27.15 12.808 40.167 34.405 1499.2856 19:18:21.70M 2015-11-11T19:18:04.859Z|I-OCEAN7-304-XXXX| 27.15 12.808 40.174 34.412 1499.2935 19:18:21.90M 2015-11-11T19:18:05.064Z|I-OCEAN7-304-XXXX| 27.15 12.808 40.174 34.413 1499.2930 19:18:22.12M 2015-11-11T19:18:05.264Z|I-OCEAN7-304-XXXX| 27.12 12.807 40.175 34.413 1499.2921 19:18:22.32M 2015-11-11T19:18:05.469Z|I-OCEAN7-304-XXXX| 27.08 12.807 40.175 34.414 1499.2908 19:18:22.52M 2015-11-11T19:18:05.674Z|I-OCEAN7-304-XXXX| 27.08 12.807 40.175 34.414 1499.2906 19:18:22.71M 2015-11-11T19:18:05.874Z|I-OCEAN7-304-XXXX| 27.03 12.807 40.169 34.408 1499.2831 19:18:22.92M 2015-11-11T19:18:06.079Z|I-OCEAN7-304-XXXX| 27.00 12.807 40.168 34.407 1499.2811 19:18:23.13M 2015-11-11T19:18:06.279Z|I-OCEAN7-304-XXXX| 26.98 12.807 40.168 34.407 1499.2809 19:18:23.33M 2015-11-11T19:18:06.484Z|I-OCEAN7-304-XXXX| 26.97 12.807 40.168 34.408 1499.2810 19:18:23.53M 2015-11-11T19:18:06.684Z|I-OCEAN7-304-XXXX| 26.93 12.807 40.169 34.409 1499.2817 19:18:23.73M 2015-11-11T19:18:06.889Z|I-OCEAN7-304-XXXX| 26.89 12.807 40.170 34.410 1499.2827 19:18:23.93M 2015-11-11T19:18:07.089Z|I-OCEAN7-304-XXXX| 26.89 12.807 40.172 34.411 1499.2842 19:18:24.15M 2015-11-11T19:18:07.295Z|I-OCEAN7-304-XXXX| 26.88 12.807 40.173 34.412 1499.2861 19:18:24.35M 2015-11-11T19:18:07.499Z|I-OCEAN7-304-XXXX| 26.88 12.808 40.172 34.411 1499.2856 19:18:24.55M 2015-11-11T19:18:07.720Z|I-OCEAN7-304-XXXX| 26.88 12.808 40.162 34.401 1499.2748 19:18:24.75M 2015-11-11T19:18:07.904Z|I-OCEAN7-304-XXXX| 26.90 12.808 40.161 34.401 1499.2745 19:18:24.96M 2015-11-11T19:18:08.109Z|I-OCEAN7-304-XXXX| 26.91 12.808 40.163 34.402 1499.2775 19:18:25.16M 2015-11-11T19:18:08.309Z|I-OCEAN7-304-XXXX| 26.96 12.808 40.164 34.403 1499.2802 19:18:25.36M 2015-11-11T19:18:08.516Z|I-OCEAN7-304-XXXX| 26.96 12.809 40.166 34.404 1499.2822 19:18:25.56M 2015-11-11T19:18:08.714Z|I-OCEAN7-304-XXXX| 26.98 12.809 40.166 34.405 1499.2832 19:18:25.76M 2015-11-11T19:18:08.964Z|I-OCEAN7-304-XXXX| 27.02 12.809 40.166 34.404 1499.2832 19:18:25.96M 2015-11-11T19:18:09.124Z|I-OCEAN7-304-XXXX| 27.10 12.809 40.168 34.406 1499.2872 19:18:26.22M 2015-11-11T19:18:09.324Z|I-OCEAN7-304-XXXX| 27.12 12.809 40.168 34.406 1499.2880 19:18:26.38M 2015-11-11T19:18:09.529Z|I-OCEAN7-304-XXXX| 27.12 12.809 40.169 34.407 1499.2888 19:18:26.57M 2015-11-11T19:18:09.734Z|I-OCEAN7-304-XXXX| 27.13 12.808 40.170 34.408 1499.2894 19:18:26.77M 2015-11-11T19:18:09.934Z|I-OCEAN7-304-XXXX| 27.21 12.808 40.170 34.409 1499.2908 19:18:27.00M 2015-11-11T19:18:10.135Z|I-OCEAN7-304-XXXX| 27.25 12.808 40.171 34.409 1499.2921 19:18:27.19M 2015-11-11T19:18:10.339Z|I-OCEAN7-304-XXXX| 27.24 12.808 40.172 34.411 1499.2927 19:18:27.39M 2015-11-11T19:18:10.544Z|I-OCEAN7-304-XXXX| 27.26 12.807 40.174 34.413 1499.2941 19:18:27.59M 2015-11-11T19:18:10.749Z|I-OCEAN7-304-XXXX| 27.29 12.808 40.174 34.413 1499.2952 19:18:27.79M 2015-11-11T19:18:10.949Z|I-OCEAN7-304-XXXX| 27.35 12.808 40.175 34.413 1499.2969 19:18:28.01M 2015-11-11T19:18:11.155Z|I-OCEAN7-304-XXXX| 27.33 12.808 40.176 34.414 1499.2975 19:18:28.21M 2015-11-11T19:18:11.354Z|I-OCEAN7-304-XXXX| 27.36 12.808 40.171 34.410 1499.2932 19:18:28.41M 2015-11-11T19:18:11.560Z|I-OCEAN7-304-XXXX| 27.35 12.808 40.170 34.409 1499.2927 19:18:28.60M 2015-11-11T19:18:11.760Z|I-OCEAN7-304-XXXX| 27.34 12.809 40.169 34.407 1499.2924 19:18:28.80M 2015-11-11T19:18:11.965Z|I-OCEAN7-304-XXXX| 27.30 12.809 40.165 34.403 1499.2877 19:18:29.02M 2015-11-11T19:18:12.185Z|I-OCEAN7-304-XXXX| 27.30 12.809 40.165 34.402 1499.2883 19:18:29.22M 2015-11-11T19:18:12.375Z|I-OCEAN7-304-XXXX| 27.27 12.810 40.167 34.404 1499.2906 19:18:29.44M 2015-11-11T19:18:12.575Z|I-OCEAN7-304-XXXX| 27.24 12.809 40.166 34.404 1499.2894 19:18:29.62M 2015-11-11T19:18:12.780Z|I-OCEAN7-304-XXXX| 27.23 12.809 40.166 34.403 1499.2887 19:18:29.82M 2015-11-11T19:18:12.980Z|I-OCEAN7-304-XXXX| 27.18 12.809 40.169 34.406 1499.2911 19:18:30.04M 2015-11-11T19:18:13.185Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.166 34.403 1499.2867 19:18:30.24M 2015-11-11T19:18:13.385Z|I-OCEAN7-304-XXXX| 27.14 12.809 40.166 34.404 1499.2870 19:18:30.44M 2015-11-11T19:18:13.590Z|I-OCEAN7-304-XXXX| 27.09 12.809 40.167 34.405 1499.2874 19:18:30.64M 2015-11-11T19:18:13.812Z|I-OCEAN7-304-XXXX| 27.09 12.809 40.169 34.407 1499.2891 19:18:30.83M 2015-11-11T19:18:14.040Z|I-OCEAN7-304-XXXX| 27.04 12.809 40.170 34.407 1499.2888 19:18:31.05M 2015-11-11T19:18:14.200Z|I-OCEAN7-304-XXXX| 27.03 12.809 40.170 34.407 1499.2891 19:18:31.30M 2015-11-11T19:18:14.400Z|I-OCEAN7-304-XXXX| 27.00 12.809 40.171 34.408 1499.2897 19:18:31.45M 2015-11-11T19:18:14.605Z|I-OCEAN7-304-XXXX| 27.00 12.809 40.171 34.409 1499.2896 19:18:31.65M 2015-11-11T19:18:14.805Z|I-OCEAN7-304-XXXX| 27.01 12.809 40.172 34.410 1499.2898 19:18:31.85M 2015-11-11T19:18:15.010Z|I-OCEAN7-304-XXXX| 27.04 12.808 40.172 34.410 1499.2906 19:18:32.07M 2015-11-11T19:18:15.215Z|I-OCEAN7-304-XXXX| 27.04 12.808 40.173 34.411 1499.2900 19:18:32.26M 2015-11-11T19:18:15.415Z|I-OCEAN7-304-XXXX| 27.07 12.808 40.174 34.413 1499.2909 19:18:32.47M 2015-11-11T19:18:15.620Z|I-OCEAN7-304-XXXX| 27.04 12.807 40.175 34.414 1499.2914 19:18:32.66M 2015-11-11T19:18:15.825Z|I-OCEAN7-304-XXXX| 27.08 12.808 40.174 34.412 1499.2910 19:18:32.87M 2015-11-11T19:18:16.025Z|I-OCEAN7-304-XXXX| 27.05 12.808 40.173 34.411 1499.2893 19:18:33.08M 2015-11-11T19:18:16.252Z|I-OCEAN7-304-XXXX| 27.07 12.808 40.172 34.411 1499.2897 19:18:33.28M 2015-11-11T19:18:16.435Z|I-OCEAN7-304-XXXX| 27.07 12.808 40.172 34.411 1499.2892 19:18:33.48M 2015-11-11T19:18:16.655Z|I-OCEAN7-304-XXXX| 27.16 12.808 40.165 34.403 1499.2826 19:18:33.68M 2015-11-11T19:18:16.840Z|I-OCEAN7-304-XXXX| 27.16 12.808 40.164 34.403 1499.2821 19:18:33.90M 2015-11-11T19:18:17.040Z|I-OCEAN7-304-XXXX| 27.17 12.808 40.164 34.403 1499.2809 19:18:34.10M 2015-11-11T19:18:17.245Z|I-OCEAN7-304-XXXX| 27.17 12.807 40.164 34.403 1499.2805 19:18:34.30M 2015-11-11T19:18:17.445Z|I-OCEAN7-304-XXXX| 27.17 12.807 40.164 34.403 1499.2795 19:18:34.50M 2015-11-11T19:18:17.650Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.163 34.403 1499.2784 19:18:34.69M 2015-11-11T19:18:17.855Z|I-OCEAN7-304-XXXX| 27.24 12.807 40.162 34.402 1499.2781 19:18:34.89M 2015-11-11T19:18:18.055Z|I-OCEAN7-304-XXXX| 27.21 12.807 40.161 34.401 1499.2764 19:18:35.11M 2015-11-11T19:18:18.260Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.160 34.401 1499.2755 19:18:35.31M 2015-11-11T19:18:18.460Z|I-OCEAN7-304-XXXX| 27.21 12.807 40.160 34.400 1499.2754 19:18:35.51M 2015-11-11T19:18:18.665Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.159 34.399 1499.2751 19:18:35.71M 2015-11-11T19:18:18.865Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.159 34.399 1499.2747 19:18:35.91M 2015-11-11T19:18:19.070Z|I-OCEAN7-304-XXXX| 27.21 12.807 40.158 34.399 1499.2740 19:18:36.13M 2015-11-11T19:18:19.275Z|I-OCEAN7-304-XXXX| 27.25 12.806 40.160 34.401 1499.2761 19:18:36.33M 2015-11-11T19:18:19.480Z|I-OCEAN7-304-XXXX| 27.25 12.807 40.160 34.401 1499.2760 19:18:36.53M 2015-11-11T19:18:19.680Z|I-OCEAN7-304-XXXX| 27.21 12.806 40.160 34.401 1499.2753 19:18:36.73M 2015-11-11T19:18:19.885Z|I-OCEAN7-304-XXXX| 27.22 12.806 40.161 34.401 1499.2760 19:18:36.92M 2015-11-11T19:18:20.085Z|I-OCEAN7-304-XXXX| 27.22 12.806 40.162 34.402 1499.2764 19:18:37.14M 2015-11-11T19:18:20.290Z|I-OCEAN7-304-XXXX| 27.18 12.806 40.161 34.402 1499.2749 19:18:37.34M 2015-11-11T19:18:20.495Z|I-OCEAN7-304-XXXX| 27.19 12.806 40.161 34.402 1499.2742 19:18:37.54M 2015-11-11T19:18:20.695Z|I-OCEAN7-304-XXXX| 27.15 12.806 40.161 34.402 1499.2736 19:18:37.74M 2015-11-11T19:18:20.900Z|I-OCEAN7-304-XXXX| 27.15 12.805 40.161 34.402 1499.2725 19:18:37.94M 2015-11-11T19:18:21.120Z|I-OCEAN7-304-XXXX| 27.15 12.805 40.163 34.404 1499.2743 19:18:38.16M 2015-11-11T19:18:21.305Z|I-OCEAN7-304-XXXX| 27.15 12.805 40.164 34.405 1499.2756 19:18:38.37M 2015-11-11T19:18:21.505Z|I-OCEAN7-304-XXXX| 27.15 12.805 40.164 34.405 1499.2759 19:18:38.56M 2015-11-11T19:18:21.710Z|I-OCEAN7-304-XXXX| 27.15 12.805 40.165 34.407 1499.2772 19:18:38.75M 2015-11-11T19:18:21.910Z|I-OCEAN7-304-XXXX| 27.12 12.805 40.166 34.407 1499.2773 19:18:38.95M 2015-11-11T19:18:22.120Z|I-OCEAN7-304-XXXX| 27.16 12.805 40.166 34.407 1499.2788 19:18:39.17M 2015-11-11T19:18:22.320Z|I-OCEAN7-304-XXXX| 27.18 12.806 40.167 34.407 1499.2810 19:18:39.37M 2015-11-11T19:18:22.520Z|I-OCEAN7-304-XXXX| 27.15 12.806 40.167 34.408 1499.2813 19:18:39.57M 2015-11-11T19:18:22.725Z|I-OCEAN7-304-XXXX| 27.15 12.806 40.167 34.408 1499.2810 19:18:39.77M 2015-11-11T19:18:22.925Z|I-OCEAN7-304-XXXX| 27.15 12.806 40.168 34.408 1499.2811 19:18:39.97M 2015-11-11T19:18:23.130Z|I-OCEAN7-304-XXXX| 27.15 12.806 40.168 34.408 1499.2817 19:18:40.19M 2015-11-11T19:18:23.335Z|I-OCEAN7-304-XXXX| 27.15 12.806 40.168 34.408 1499.2823 19:18:40.39M 2015-11-11T19:18:23.540Z|I-OCEAN7-304-XXXX| 27.15 12.807 40.167 34.407 1499.2823 19:18:40.59M 2015-11-11T19:18:23.740Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.166 34.406 1499.2830 19:18:40.79M 2015-11-11T19:18:23.945Z|I-OCEAN7-304-XXXX| 27.14 12.807 40.166 34.405 1499.2821 19:18:41.00M 2015-11-11T19:18:24.150Z|I-OCEAN7-304-XXXX| 27.12 12.807 40.166 34.405 1499.2815 19:18:41.20M 2015-11-11T19:18:24.350Z|I-OCEAN7-304-XXXX| 27.10 12.807 40.166 34.405 1499.2815 19:18:41.40M 2015-11-11T19:18:24.555Z|I-OCEAN7-304-XXXX| 27.05 12.807 40.166 34.405 1499.2811 19:18:41.60M 2015-11-11T19:18:24.755Z|I-OCEAN7-304-XXXX| 27.08 12.808 40.165 34.404 1499.2814 19:18:41.80M 2015-11-11T19:18:24.960Z|I-OCEAN7-304-XXXX| 27.08 12.808 40.165 34.404 1499.2810 19:18:42.02M 2015-11-11T19:18:25.160Z|I-OCEAN7-304-XXXX| 27.04 12.807 40.165 34.404 1499.2798 19:18:42.22M 2015-11-11T19:18:25.365Z|I-OCEAN7-304-XXXX| 27.04 12.807 40.164 34.404 1499.2778 19:18:42.41M 2015-11-11T19:18:25.585Z|I-OCEAN7-304-XXXX| 27.03 12.807 40.164 34.403 1499.2771 19:18:42.61M 2015-11-11T19:18:25.770Z|I-OCEAN7-304-XXXX| 27.03 12.807 40.164 34.403 1499.2780 19:18:42.83M 2015-11-11T19:18:25.975Z|I-OCEAN7-304-XXXX| 27.05 12.807 40.164 34.403 1499.2787 19:18:43.03M 2015-11-11T19:18:26.180Z|I-OCEAN7-304-XXXX| 27.01 12.807 40.163 34.403 1499.2777 19:18:43.23M 2015-11-11T19:18:26.380Z|I-OCEAN7-304-XXXX| 27.00 12.807 40.163 34.402 1499.2769 19:18:43.43M 2015-11-11T19:18:26.580Z|I-OCEAN7-304-XXXX| 27.00 12.807 40.163 34.403 1499.2761 19:18:43.63M 2015-11-11T19:18:26.785Z|I-OCEAN7-304-XXXX| 27.00 12.807 40.163 34.403 1499.2754 19:18:43.83M 2015-11-11T19:18:26.990Z|I-OCEAN7-304-XXXX| 26.98 12.806 40.162 34.403 1499.2737 19:18:44.05M 2015-11-11T19:18:27.190Z|I-OCEAN7-304-XXXX| 26.98 12.806 40.162 34.403 1499.2732 19:18:44.25M 2015-11-11T19:18:27.402Z|I-OCEAN7-304-XXXX| 26.98 12.806 40.163 34.403 1499.2731 19:18:44.45M 2015-11-11T19:18:27.600Z|I-OCEAN7-304-XXXX| 27.01 12.806 40.163 34.404 1499.2736 19:18:44.65M 2015-11-11T19:18:27.800Z|I-OCEAN7-304-XXXX| 27.01 12.806 40.164 34.405 1499.2740 19:18:44.84M 2015-11-11T19:18:28.005Z|I-OCEAN7-304-XXXX| 27.01 12.806 40.164 34.405 1499.2739 19:18:45.06M 2015-11-11T19:18:28.210Z|I-OCEAN7-304-XXXX| 27.01 12.805 40.163 34.404 1499.2731 19:18:45.26M 2015-11-11T19:18:28.410Z|I-OCEAN7-304-XXXX| 27.04 12.805 40.164 34.405 1499.2739 19:18:45.46M 2015-11-11T19:18:28.615Z|I-OCEAN7-304-XXXX| 27.10 12.805 40.164 34.405 1499.2751 19:18:45.66M 2015-11-11T19:18:28.815Z|I-OCEAN7-304-XXXX| 27.10 12.805 40.164 34.405 1499.2742 19:18:45.86M 2015-11-11T19:18:29.020Z|I-OCEAN7-304-XXXX| 27.14 12.805 40.163 34.404 1499.2738 19:18:46.08M 2015-11-11T19:18:29.220Z|I-OCEAN7-304-XXXX| 27.14 12.805 40.162 34.404 1499.2734 19:18:46.28M 2015-11-11T19:18:29.425Z|I-OCEAN7-304-XXXX| 27.21 12.805 40.163 34.404 1499.2750 19:18:46.47M 2015-11-11T19:18:29.630Z|I-OCEAN7-304-XXXX| 27.21 12.805 40.163 34.404 1499.2756 19:18:46.67M 2015-11-11T19:18:29.830Z|I-OCEAN7-304-XXXX| 27.22 12.806 40.163 34.404 1499.2766 19:18:46.87M 2015-11-11T19:18:30.050Z|I-OCEAN7-304-XXXX| 27.22 12.806 40.160 34.401 1499.2736 19:18:47.09M 2015-11-11T19:18:30.235Z|I-OCEAN7-304-XXXX| 27.29 12.806 40.160 34.401 1499.2753 19:18:47.31M 2015-11-11T19:18:30.440Z|I-OCEAN7-304-XXXX| 27.29 12.806 40.161 34.401 1499.2759 19:18:47.49M 2015-11-11T19:18:30.645Z|I-OCEAN7-304-XXXX| 27.33 12.806 40.162 34.402 1499.2775 19:18:47.69M 2015-11-11T19:18:30.845Z|I-OCEAN7-304-XXXX| 27.38 12.806 40.168 34.409 1499.2860 19:18:47.89M 2015-11-11T19:18:31.050Z|I-OCEAN7-304-XXXX| 27.38 12.806 40.169 34.409 1499.2865 19:18:48.11M 2015-11-11T19:18:31.255Z|I-OCEAN7-304-XXXX| 27.35 12.806 40.169 34.409 1499.2870 19:18:48.31M 2015-11-11T19:18:31.473Z|I-OCEAN7-304-XXXX| 27.37 12.806 40.168 34.409 1499.2864 19:18:48.51M 2015-11-11T19:18:31.661Z|I-OCEAN7-304-XXXX| 27.34 12.806 40.168 34.408 1499.2854 19:18:48.70M 2015-11-11T19:18:31.865Z|I-OCEAN7-304-XXXX| 27.29 12.806 40.167 34.408 1499.2838 19:18:48.90M 2015-11-11T19:18:32.065Z|I-OCEAN7-304-XXXX| 27.32 12.808 40.167 34.405 1499.2874 19:18:49.12M 2015-11-11T19:18:32.265Z|I-OCEAN7-304-XXXX| 27.34 12.808 40.166 34.404 1499.2878 19:18:49.32M 2015-11-11T19:18:32.471Z|I-OCEAN7-304-XXXX| 27.31 12.808 40.165 34.403 1499.2861 19:18:49.52M 2015-11-11T19:18:32.675Z|I-OCEAN7-304-XXXX| 27.27 12.809 40.163 34.402 1499.2844 19:18:49.72M 2015-11-11T19:18:32.880Z|I-OCEAN7-304-XXXX| 27.24 12.809 40.162 34.400 1499.2833 19:18:49.92M 2015-11-11T19:18:33.080Z|I-OCEAN7-304-XXXX| 27.21 12.807 40.162 34.402 1499.2783 19:18:50.14M 2015-11-11T19:18:33.286Z|I-OCEAN7-304-XXXX| 27.20 12.807 40.162 34.402 1499.2773 19:18:50.34M 2015-11-11T19:18:33.486Z|I-OCEAN7-304-XXXX| 27.18 12.807 40.162 34.402 1499.2769 19:18:50.54M 2015-11-11T19:18:33.690Z|I-OCEAN7-304-XXXX| 27.18 12.806 40.162 34.402 1499.2759 19:18:50.73M 2015-11-11T19:18:33.892Z|I-OCEAN7-304-XXXX| 27.13 12.806 40.162 34.403 1499.2744 19:18:50.93M 2015-11-11T19:18:34.096Z|I-OCEAN7-304-XXXX| 27.13 12.806 40.162 34.403 1499.2739 19:18:51.15M 2015-11-11T19:18:34.345Z|I-OCEAN7-304-XXXX| 27.12 12.806 40.162 34.403 1499.2742 19:18:51.35M 2015-11-11T19:18:34.521Z|I-OCEAN7-304-XXXX| 27.11 12.805 40.163 34.404 1499.2742 19:18:51.59M 2015-11-11T19:18:34.706Z|I-OCEAN7-304-XXXX| 27.04 12.806 40.162 34.403 1499.2731 19:18:51.77M 2015-11-11T19:18:34.906Z|I-OCEAN7-304-XXXX| 26.99 12.806 40.162 34.403 1499.2723 19:18:51.95M 2015-11-11T19:18:35.111Z|I-OCEAN7-304-XXXX| 26.99 12.806 40.162 34.402 1499.2725 19:18:52.17M 2015-11-11T19:18:35.311Z|I-OCEAN7-304-XXXX| 27.02 12.806 40.161 34.402 1499.2729 19:18:52.37M 2015-11-11T19:18:35.516Z|I-OCEAN7-304-XXXX| 27.02 12.806 40.161 34.402 1499.2727 19:18:52.56M 2015-11-11T19:18:35.721Z|I-OCEAN7-304-XXXX| 26.99 12.806 40.161 34.401 1499.2721 19:18:52.76M 2015-11-11T19:18:35.921Z|I-OCEAN7-304-XXXX| 26.97 12.807 40.160 34.400 1499.2711 19:18:52.96M 2015-11-11T19:18:36.121Z|I-OCEAN7-304-XXXX| 26.97 12.807 40.159 34.399 1499.2705 19:18:53.18M 2015-11-11T19:18:36.331Z|I-OCEAN7-304-XXXX| 27.01 12.807 40.158 34.398 1499.2700 19:18:53.38M 2015-11-11T19:18:36.531Z|I-OCEAN7-304-XXXX| 27.04 12.807 40.157 34.398 1499.2693 19:18:53.58M 2015-11-11T19:18:36.736Z|I-OCEAN7-304-XXXX| 27.04 12.807 40.156 34.397 1499.2682 19:18:53.78M 2015-11-11T19:18:36.936Z|I-OCEAN7-304-XXXX| 27.08 12.807 40.155 34.396 1499.2676 19:18:54.00M 2015-11-11T19:18:37.141Z|I-OCEAN7-304-XXXX| 27.08 12.806 40.155 34.396 1499.2665 19:18:54.20M 2015-11-11T19:18:37.346Z|I-OCEAN7-304-XXXX| 27.07 12.806 40.155 34.396 1499.2657 19:18:54.39M 2015-11-11T19:18:37.546Z|I-OCEAN7-304-XXXX| 27.10 12.806 40.154 34.395 1499.2650 19:18:54.60M 2015-11-11T19:18:37.751Z|I-OCEAN7-304-XXXX| 27.10 12.806 40.154 34.395 1499.2645 19:18:54.79M 2015-11-11T19:18:37.956Z|I-OCEAN7-304-XXXX| 27.10 12.805 40.154 34.395 1499.2638 19:18:55.01M 2015-11-11T19:18:38.156Z|I-OCEAN7-304-XXXX| 27.10 12.805 40.154 34.395 1499.2633 19:18:55.21M 2015-11-11T19:18:38.361Z|I-OCEAN7-304-XXXX| 27.10 12.805 40.154 34.396 1499.2635 19:18:55.41M 2015-11-11T19:18:38.572Z|I-OCEAN7-304-XXXX| 27.15 12.805 40.155 34.397 1499.2645 19:18:55.61M 2015-11-11T19:18:38.766Z|I-OCEAN7-304-XXXX| 27.15 12.805 40.156 34.398 1499.2651 19:18:55.81M 2015-11-11T19:18:38.986Z|I-OCEAN7-304-XXXX| 27.15 12.804 40.156 34.399 1499.2648 19:18:56.03M 2015-11-11T19:18:39.171Z|I-OCEAN7-304-XXXX| 27.15 12.804 40.157 34.400 1499.2654 19:18:56.24M 2015-11-11T19:18:39.591Z|I-OCEAN7-304-XXXX| 27.15 12.804 40.154 34.397 1499.2615 19:18:56.43M 2015-11-11T19:18:39.591Z|I-OCEAN7-304-XXXX| 27.13 12.804 40.155 34.398 1499.2623 19:18:56.71M 2015-11-11T19:18:39.791Z|I-OCEAN7-304-XXXX| 27.14 12.804 40.156 34.399 1499.2628 19:18:56.83M 2015-11-11T19:18:40.012Z|I-OCEAN7-304-XXXX| 27.14 12.804 40.156 34.399 1499.2637 19:18:57.05M 2015-11-11T19:18:40.196Z|I-OCEAN7-304-XXXX| 27.11 12.804 40.156 34.399 1499.2638 19:18:57.25M 2015-11-11T19:18:40.401Z|I-OCEAN7-304-XXXX| 27.15 12.804 40.156 34.399 1499.2640 19:18:57.45M 2015-11-11T19:18:40.601Z|I-OCEAN7-304-XXXX| 27.20 12.804 40.157 34.400 1499.2651 19:18:57.65M 2015-11-11T19:18:40.806Z|I-OCEAN7-304-XXXX| 27.20 12.803 40.158 34.401 1499.2660 19:18:57.85M 2015-11-11T19:18:41.011Z|I-OCEAN7-304-XXXX| 27.16 12.804 40.159 34.402 1499.2664 19:18:58.07M 2015-11-11T19:18:41.211Z|I-OCEAN7-304-XXXX| 27.17 12.803 40.158 34.401 1499.2655 19:18:58.27M 2015-11-11T19:18:41.416Z|I-OCEAN7-304-XXXX| 27.17 12.803 40.158 34.401 1499.2651 19:18:58.47M 2015-11-11T19:18:41.616Z|I-OCEAN7-304-XXXX| 27.17 12.803 40.158 34.401 1499.2646 19:18:58.66M 2015-11-11T19:18:41.821Z|I-OCEAN7-304-XXXX| 27.17 12.803 40.158 34.401 1499.2642 19:18:58.86M 2015-11-11T19:18:42.026Z|I-OCEAN7-304-XXXX| 27.22 12.803 40.157 34.401 1499.2648 19:18:59.08M 2015-11-11T19:18:42.226Z|I-OCEAN7-304-XXXX| 27.21 12.803 40.157 34.401 1499.2645 19:18:59.28M 2015-11-11T19:18:42.431Z|I-OCEAN7-304-XXXX| 27.21 12.803 40.157 34.400 1499.2637 19:18:59.48M 2015-11-11T19:18:42.631Z|I-OCEAN7-304-XXXX| 27.19 12.803 40.156 34.399 1499.2626 19:18:59.68M 2015-11-11T19:18:42.836Z|I-OCEAN7-304-XXXX| 27.17 12.803 40.155 34.399 1499.2612 19:18:59.88M 2015-11-11T19:18:43.041Z|I-OCEAN7-304-XXXX| 27.19 12.803 40.155 34.399 1499.2605 19:19:00.10M 2015-11-11T19:18:43.241Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.156 34.400 1499.2599 19:19:00.30M 2015-11-11T19:18:43.461Z|I-OCEAN7-304-XXXX| 27.16 12.802 40.157 34.401 1499.2599 19:19:00.50M 2015-11-11T19:18:43.646Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.149 34.395 1499.2506 19:19:00.71M 2015-11-11T19:18:43.851Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.139 34.385 1499.2380 19:19:00.89M 2015-11-11T19:18:44.056Z|I-OCEAN7-304-XXXX| 27.14 12.801 40.138 34.385 1499.2361 19:19:01.11M 2015-11-11T19:18:44.256Z|I-OCEAN7-304-XXXX| 27.14 12.800 40.142 34.389 1499.2389 19:19:01.31M 2015-11-11T19:18:44.456Z|I-OCEAN7-304-XXXX| 27.07 12.800 40.142 34.389 1499.2375 19:19:01.51M 2015-11-11T19:18:44.661Z|I-OCEAN7-304-XXXX| 27.07 12.799 40.142 34.390 1499.2366 19:19:01.71M 2015-11-11T19:18:44.866Z|I-OCEAN7-304-XXXX| 27.07 12.799 40.142 34.390 1499.2362 19:19:01.91M 2015-11-11T19:18:45.071Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.143 34.391 1499.2355 19:19:02.13M 2015-11-11T19:18:45.271Z|I-OCEAN7-304-XXXX| 27.05 12.799 40.143 34.391 1499.2354 19:19:02.33M 2015-11-11T19:18:45.476Z|I-OCEAN7-304-XXXX| 27.04 12.798 40.132 34.381 1499.2212 19:19:02.53M 2015-11-11T19:18:45.676Z|I-OCEAN7-304-XXXX| 27.04 12.798 40.130 34.380 1499.2191 19:19:02.72M 2015-11-11T19:18:45.881Z|I-OCEAN7-304-XXXX| 26.98 12.798 40.129 34.379 1499.2166 19:19:02.92M 2015-11-11T19:18:46.081Z|I-OCEAN7-304-XXXX| 26.99 12.798 40.129 34.379 1499.2169 19:19:03.14M 2015-11-11T19:18:46.286Z|I-OCEAN7-304-XXXX| 26.99 12.797 40.130 34.380 1499.2167 19:19:03.34M 2015-11-11T19:18:46.491Z|I-OCEAN7-304-XXXX| 26.99 12.797 40.131 34.381 1499.2164 19:19:03.54M 2015-11-11T19:18:46.691Z|I-OCEAN7-304-XXXX| 27.03 12.797 40.131 34.382 1499.2172 19:19:03.74M 2015-11-11T19:18:46.896Z|I-OCEAN7-304-XXXX| 27.03 12.797 40.138 34.388 1499.2250 19:19:03.94M 2015-11-11T19:18:47.101Z|I-OCEAN7-304-XXXX| 27.06 12.797 40.145 34.395 1499.2328 19:19:04.16M 2015-11-11T19:18:47.306Z|I-OCEAN7-304-XXXX| 27.10 12.797 40.145 34.395 1499.2338 19:19:04.36M 2015-11-11T19:18:47.506Z|I-OCEAN7-304-XXXX| 27.12 12.797 40.146 34.396 1499.2345 19:19:04.56M 2015-11-11T19:18:47.711Z|I-OCEAN7-304-XXXX| 27.12 12.797 40.146 34.396 1499.2349 19:19:04.75M 2015-11-11T19:18:47.931Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.145 34.395 1499.2354 19:19:04.95M 2015-11-11T19:18:48.116Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.145 34.395 1499.2351 19:19:05.19M 2015-11-11T19:18:48.316Z|I-OCEAN7-304-XXXX| 27.23 12.796 40.148 34.398 1499.2386 19:19:05.37M 2015-11-11T19:18:48.521Z|I-OCEAN7-304-XXXX| 27.22 12.796 40.148 34.398 1499.2390 19:19:05.57M 2015-11-11T19:18:48.726Z|I-OCEAN7-304-XXXX| 27.24 12.796 40.148 34.398 1499.2386 19:19:05.77M 2015-11-11T19:18:48.926Z|I-OCEAN7-304-XXXX| 27.27 12.796 40.148 34.398 1499.2393 19:19:05.97M 2015-11-11T19:18:49.131Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.148 34.398 1499.2400 19:19:06.19M 2015-11-11T19:18:49.336Z|I-OCEAN7-304-XXXX| 27.35 12.797 40.149 34.398 1499.2422 19:19:06.39M 2015-11-11T19:18:49.536Z|I-OCEAN7-304-XXXX| 27.37 12.797 40.144 34.394 1499.2390 19:19:06.59M 2015-11-11T19:18:49.736Z|I-OCEAN7-304-XXXX| 27.37 12.798 40.143 34.392 1499.2388 19:19:06.78M 2015-11-11T19:18:49.941Z|I-OCEAN7-304-XXXX| 27.37 12.798 40.143 34.391 1499.2390 19:19:07.00M 2015-11-11T19:18:50.146Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.142 34.390 1499.2382 19:19:07.20M 2015-11-11T19:18:50.346Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.141 34.389 1499.2386 19:19:07.40M 2015-11-11T19:18:50.551Z|I-OCEAN7-304-XXXX| 27.37 12.799 40.145 34.392 1499.2444 19:19:07.60M 2015-11-11T19:18:50.751Z|I-OCEAN7-304-XXXX| 27.32 12.800 40.146 34.393 1499.2449 19:19:07.80M 2015-11-11T19:18:50.956Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.146 34.393 1499.2444 19:19:08.02M 2015-11-11T19:18:51.156Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.146 34.393 1499.2448 19:19:08.21M 2015-11-11T19:18:51.366Z|I-OCEAN7-304-XXXX| 27.21 12.800 40.146 34.393 1499.2441 19:19:08.41M 2015-11-11T19:18:51.566Z|I-OCEAN7-304-XXXX| 27.19 12.800 40.145 34.392 1499.2439 19:19:08.61M 2015-11-11T19:18:51.766Z|I-OCEAN7-304-XXXX| 27.16 12.801 40.145 34.391 1499.2438 19:19:08.81M 2015-11-11T19:18:51.976Z|I-OCEAN7-304-XXXX| 27.16 12.801 40.145 34.391 1499.2434 19:19:09.03M 2015-11-11T19:18:52.176Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.147 34.393 1499.2450 19:19:09.23M 2015-11-11T19:18:52.396Z|I-OCEAN7-304-XXXX| 27.11 12.800 40.147 34.393 1499.2445 19:19:09.43M 2015-11-11T19:18:52.581Z|I-OCEAN7-304-XXXX| 27.08 12.800 40.147 34.394 1499.2443 19:19:09.65M 2015-11-11T19:18:52.786Z|I-OCEAN7-304-XXXX| 27.05 12.800 40.145 34.392 1499.2404 19:19:09.83M 2015-11-11T19:18:52.986Z|I-OCEAN7-304-XXXX| 27.04 12.799 40.147 34.394 1499.2411 19:19:10.05M 2015-11-11T19:18:53.191Z|I-OCEAN7-304-XXXX| 27.02 12.799 40.148 34.396 1499.2421 19:19:10.25M 2015-11-11T19:18:53.396Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.148 34.396 1499.2416 19:19:10.45M 2015-11-11T19:18:53.596Z|I-OCEAN7-304-XXXX| 26.97 12.799 40.147 34.395 1499.2396 19:19:10.64M 2015-11-11T19:18:53.796Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.146 34.394 1499.2388 19:19:10.84M 2015-11-11T19:18:54.001Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.145 34.393 1499.2380 19:19:11.06M