2015-11-11T19:17:00.091Z|I-OCEAN7-304-XXXX| 27.14 12.806 40.174 34.415 1499.2881 19:17:17.14M 2015-11-11T19:17:00.297Z|I-OCEAN7-304-XXXX| 27.07 12.806 40.174 34.415 1499.2872 19:17:17.34M 2015-11-11T19:17:00.497Z|I-OCEAN7-304-XXXX| 27.07 12.806 40.174 34.414 1499.2869 19:17:17.54M 2015-11-11T19:17:00.717Z|I-OCEAN7-304-XXXX| 27.03 12.806 40.174 34.414 1499.2859 19:17:17.74M 2015-11-11T19:17:00.906Z|I-OCEAN7-304-XXXX| 27.02 12.806 40.163 34.404 1499.2740 19:17:17.96M 2015-11-11T19:17:01.107Z|I-OCEAN7-304-XXXX| 26.99 12.806 40.164 34.405 1499.2737 19:17:18.16M 2015-11-11T19:17:01.312Z|I-OCEAN7-304-XXXX| 26.99 12.806 40.165 34.406 1499.2751 19:17:18.36M 2015-11-11T19:17:01.517Z|I-OCEAN7-304-XXXX| 26.99 12.806 40.166 34.407 1499.2769 19:17:18.56M 2015-11-11T19:17:01.717Z|I-OCEAN7-304-XXXX| 26.95 12.806 40.167 34.408 1499.2770 19:17:18.76M 2015-11-11T19:17:01.917Z|I-OCEAN7-304-XXXX| 26.93 12.806 40.165 34.406 1499.2740 19:17:18.96M 2015-11-11T19:17:02.122Z|I-OCEAN7-304-XXXX| 26.93 12.806 40.164 34.405 1499.2728 19:17:19.17M 2015-11-11T19:17:02.327Z|I-OCEAN7-304-XXXX| 26.93 12.805 40.163 34.405 1499.2720 19:17:19.37M 2015-11-11T19:17:02.532Z|I-OCEAN7-304-XXXX| 26.90 12.806 40.165 34.406 1499.2733 19:17:19.57M 2015-11-11T19:17:02.732Z|I-OCEAN7-304-XXXX| 26.92 12.806 40.165 34.406 1499.2747 19:17:19.77M 2015-11-11T19:17:02.982Z|I-OCEAN7-304-XXXX| 26.88 12.806 40.165 34.406 1499.2750 19:17:19.97M 2015-11-11T19:17:03.137Z|I-OCEAN7-304-XXXX| 26.89 12.806 40.167 34.407 1499.2766 19:17:20.23M 2015-11-11T19:17:03.337Z|I-OCEAN7-304-XXXX| 26.92 12.806 40.168 34.408 1499.2781 19:17:20.39M 2015-11-11T19:17:03.542Z|I-OCEAN7-304-XXXX| 26.96 12.806 40.169 34.410 1499.2803 19:17:20.59M 2015-11-11T19:17:03.747Z|I-OCEAN7-304-XXXX| 26.96 12.806 40.171 34.411 1499.2817 19:17:20.79M 2015-11-11T19:17:03.952Z|I-OCEAN7-304-XXXX| 26.96 12.806 40.171 34.412 1499.2816 19:17:21.00M 2015-11-11T19:17:04.152Z|I-OCEAN7-304-XXXX| 27.00 12.805 40.171 34.412 1499.2814 19:17:21.21M 2015-11-11T19:17:04.357Z|I-OCEAN7-304-XXXX| 27.05 12.805 40.171 34.412 1499.2820 19:17:21.40M 2015-11-11T19:17:04.562Z|I-OCEAN7-304-XXXX| 27.05 12.805 40.174 34.414 1499.2852 19:17:21.60M 2015-11-11T19:17:04.762Z|I-OCEAN7-304-XXXX| 27.10 12.805 40.172 34.413 1499.2841 19:17:21.80M 2015-11-11T19:17:04.967Z|I-OCEAN7-304-XXXX| 27.14 12.805 40.171 34.412 1499.2839 19:17:22.02M 2015-11-11T19:17:05.187Z|I-OCEAN7-304-XXXX| 27.18 12.805 40.171 34.411 1499.2842 19:17:22.22M 2015-11-11T19:17:05.372Z|I-OCEAN7-304-XXXX| 27.20 12.806 40.170 34.410 1499.2841 19:17:22.44M 2015-11-11T19:17:05.577Z|I-OCEAN7-304-XXXX| 27.26 12.806 40.169 34.410 1499.2839 19:17:22.62M 2015-11-11T19:17:05.777Z|I-OCEAN7-304-XXXX| 27.30 12.806 40.168 34.409 1499.2834 19:17:22.82M 2015-11-11T19:17:05.982Z|I-OCEAN7-304-XXXX| 27.30 12.806 40.167 34.408 1499.2825 19:17:23.03M 2015-11-11T19:17:06.182Z|I-OCEAN7-304-XXXX| 27.36 12.806 40.173 34.414 1499.2903 19:17:23.24M 2015-11-11T19:17:06.387Z|I-OCEAN7-304-XXXX| 27.40 12.805 40.174 34.415 1499.2917 19:17:23.43M 2015-11-11T19:17:06.587Z|I-OCEAN7-304-XXXX| 27.42 12.806 40.174 34.415 1499.2926 19:17:23.63M 2015-11-11T19:17:06.787Z|I-OCEAN7-304-XXXX| 27.42 12.806 40.169 34.410 1499.2867 19:17:23.83M 2015-11-11T19:17:06.997Z|I-OCEAN7-304-XXXX| 27.42 12.806 40.168 34.408 1499.2860 19:17:24.05M 2015-11-11T19:17:07.197Z|I-OCEAN7-304-XXXX| 27.44 12.806 40.167 34.407 1499.2848 19:17:24.25M 2015-11-11T19:17:07.402Z|I-OCEAN7-304-XXXX| 27.47 12.806 40.167 34.407 1499.2855 19:17:24.45M 2015-11-11T19:17:07.607Z|I-OCEAN7-304-XXXX| 27.48 12.806 40.167 34.407 1499.2861 19:17:24.65M 2015-11-11T19:17:07.807Z|I-OCEAN7-304-XXXX| 27.50 12.806 40.167 34.407 1499.2870 19:17:24.85M 2015-11-11T19:17:08.007Z|I-OCEAN7-304-XXXX| 27.48 12.806 40.168 34.408 1499.2872 19:17:25.06M 2015-11-11T19:17:08.212Z|I-OCEAN7-304-XXXX| 27.47 12.806 40.169 34.409 1499.2877 19:17:25.26M 2015-11-11T19:17:08.417Z|I-OCEAN7-304-XXXX| 27.43 12.806 40.169 34.409 1499.2877 19:17:25.46M 2015-11-11T19:17:08.617Z|I-OCEAN7-304-XXXX| 27.38 12.806 40.170 34.410 1499.2877 19:17:25.66M 2015-11-11T19:17:08.822Z|I-OCEAN7-304-XXXX| 27.34 12.806 40.170 34.410 1499.2867 19:17:25.86M 2015-11-11T19:17:09.027Z|I-OCEAN7-304-XXXX| 27.31 12.806 40.170 34.410 1499.2861 19:17:26.08M 2015-11-11T19:17:09.232Z|I-OCEAN7-304-XXXX| 27.29 12.806 40.170 34.411 1499.2858 19:17:26.28M 2015-11-11T19:17:09.432Z|I-OCEAN7-304-XXXX| 27.22 12.806 40.170 34.411 1499.2849 19:17:26.48M 2015-11-11T19:17:09.652Z|I-OCEAN7-304-XXXX| 27.19 12.806 40.170 34.411 1499.2852 19:17:26.68M 2015-11-11T19:17:09.837Z|I-OCEAN7-304-XXXX| 27.15 12.806 40.170 34.410 1499.2844 19:17:26.89M 2015-11-11T19:17:10.042Z|I-OCEAN7-304-XXXX| 27.07 12.806 40.170 34.410 1499.2832 19:17:27.10M 2015-11-11T19:17:10.242Z|I-OCEAN7-304-XXXX| 27.06 12.806 40.170 34.410 1499.2830 19:17:27.29M 2015-11-11T19:17:10.442Z|I-OCEAN7-304-XXXX| 26.98 12.806 40.170 34.410 1499.2820 19:17:27.49M 2015-11-11T19:17:10.652Z|I-OCEAN7-304-XXXX| 26.98 12.806 40.169 34.410 1499.2810 19:17:27.69M 2015-11-11T19:17:10.852Z|I-OCEAN7-304-XXXX| 26.98 12.806 40.167 34.408 1499.2784 19:17:27.89M 2015-11-11T19:17:11.057Z|I-OCEAN7-304-XXXX| 26.97 12.806 40.167 34.408 1499.2777 19:17:28.11M 2015-11-11T19:17:11.257Z|I-OCEAN7-304-XXXX| 26.94 12.806 40.166 34.407 1499.2765 19:17:28.31M 2015-11-11T19:17:11.462Z|I-OCEAN7-304-XXXX| 26.94 12.806 40.166 34.407 1499.2760 19:17:28.51M 2015-11-11T19:17:11.662Z|I-OCEAN7-304-XXXX| 26.90 12.806 40.165 34.406 1499.2740 19:17:28.71M 2015-11-11T19:17:11.867Z|I-OCEAN7-304-XXXX| 26.90 12.806 40.165 34.406 1499.2743 19:17:28.90M 2015-11-11T19:17:12.072Z|I-OCEAN7-304-XXXX| 26.93 12.806 40.166 34.407 1499.2751 19:17:29.13M 2015-11-11T19:17:12.272Z|I-OCEAN7-304-XXXX| 26.95 12.806 40.167 34.407 1499.2770 19:17:29.32M 2015-11-11T19:17:12.477Z|I-OCEAN7-304-XXXX| 26.96 12.806 40.167 34.407 1499.2772 19:17:29.52M 2015-11-11T19:17:12.682Z|I-OCEAN7-304-XXXX| 26.96 12.806 40.167 34.407 1499.2772 19:17:29.72M 2015-11-11T19:17:12.882Z|I-OCEAN7-304-XXXX| 27.00 12.806 40.166 34.407 1499.2776 19:17:29.92M 2015-11-11T19:17:13.087Z|I-OCEAN7-304-XXXX| 27.04 12.806 40.171 34.411 1499.2836 19:17:30.14M 2015-11-11T19:17:13.292Z|I-OCEAN7-304-XXXX| 27.04 12.806 40.179 34.419 1499.2937 19:17:30.34M 2015-11-11T19:17:13.492Z|I-OCEAN7-304-XXXX| 27.09 12.806 40.176 34.415 1499.2900 19:17:30.54M 2015-11-11T19:17:13.692Z|I-OCEAN7-304-XXXX| 27.12 12.806 40.174 34.414 1499.2892 19:17:30.74M 2015-11-11T19:17:13.897Z|I-OCEAN7-304-XXXX| 27.12 12.807 40.172 34.412 1499.2876 19:17:30.93M 2015-11-11T19:17:14.117Z|I-OCEAN7-304-XXXX| 27.12 12.807 40.171 34.411 1499.2869 19:17:31.15M 2015-11-11T19:17:14.307Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.170 34.410 1499.2875 19:17:31.37M 2015-11-11T19:17:14.507Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.169 34.409 1499.2875 19:17:31.55M 2015-11-11T19:17:14.707Z|I-OCEAN7-304-XXXX| 27.26 12.808 40.169 34.407 1499.2880 19:17:31.75M 2015-11-11T19:17:14.912Z|I-OCEAN7-304-XXXX| 27.26 12.808 40.168 34.407 1499.2877 19:17:31.95M 2015-11-11T19:17:15.117Z|I-OCEAN7-304-XXXX| 27.25 12.808 40.168 34.407 1499.2880 19:17:32.17M 2015-11-11T19:17:15.322Z|I-OCEAN7-304-XXXX| 27.27 12.808 40.168 34.407 1499.2880 19:17:32.37M 2015-11-11T19:17:15.522Z|I-OCEAN7-304-XXXX| 27.31 12.808 40.168 34.406 1499.2891 19:17:32.57M 2015-11-11T19:17:15.727Z|I-OCEAN7-304-XXXX| 27.25 12.808 40.168 34.406 1499.2885 19:17:32.77M 2015-11-11T19:17:15.927Z|I-OCEAN7-304-XXXX| 27.23 12.808 40.168 34.406 1499.2875 19:17:32.97M 2015-11-11T19:17:16.132Z|I-OCEAN7-304-XXXX| 27.30 12.808 40.168 34.407 1499.2886 19:17:33.18M 2015-11-11T19:17:16.332Z|I-OCEAN7-304-XXXX| 27.27 12.808 40.169 34.407 1499.2885 19:17:33.38M 2015-11-11T19:17:16.537Z|I-OCEAN7-304-XXXX| 27.28 12.808 40.169 34.408 1499.2897 19:17:33.58M 2015-11-11T19:17:16.737Z|I-OCEAN7-304-XXXX| 27.24 12.808 40.170 34.409 1499.2904 19:17:33.78M 2015-11-11T19:17:16.954Z|I-OCEAN7-304-XXXX| 27.24 12.808 40.171 34.410 1499.2915 19:17:34.00M 2015-11-11T19:17:17.147Z|I-OCEAN7-304-XXXX| 27.24 12.808 40.168 34.407 1499.2872 19:17:34.20M 2015-11-11T19:17:17.347Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.168 34.407 1499.2859 19:17:34.40M 2015-11-11T19:17:17.552Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.168 34.407 1499.2853 19:17:34.60M 2015-11-11T19:17:17.752Z|I-OCEAN7-304-XXXX| 27.20 12.807 40.168 34.407 1499.2853 19:17:34.80M 2015-11-11T19:17:17.957Z|I-OCEAN7-304-XXXX| 27.20 12.807 40.168 34.408 1499.2860 19:17:35.01M 2015-11-11T19:17:18.162Z|I-OCEAN7-304-XXXX| 27.20 12.808 40.169 34.408 1499.2876 19:17:35.21M 2015-11-11T19:17:18.372Z|I-OCEAN7-304-XXXX| 27.15 12.808 40.169 34.408 1499.2877 19:17:35.41M 2015-11-11T19:17:18.582Z|I-OCEAN7-304-XXXX| 27.14 12.808 40.170 34.409 1499.2886 19:17:35.61M 2015-11-11T19:17:18.772Z|I-OCEAN7-304-XXXX| 27.11 12.808 40.170 34.409 1499.2886 19:17:35.83M 2015-11-11T19:17:18.972Z|I-OCEAN7-304-XXXX| 27.12 12.808 40.170 34.408 1499.2894 19:17:36.03M 2015-11-11T19:17:19.177Z|I-OCEAN7-304-XXXX| 27.12 12.809 40.171 34.408 1499.2927 19:17:36.23M 2015-11-11T19:17:19.377Z|I-OCEAN7-304-XXXX| 27.16 12.809 40.171 34.408 1499.2926 19:17:36.43M 2015-11-11T19:17:19.582Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.171 34.409 1499.2916 19:17:36.63M 2015-11-11T19:17:19.787Z|I-OCEAN7-304-XXXX| 27.18 12.808 40.171 34.409 1499.2913 19:17:36.83M 2015-11-11T19:17:19.992Z|I-OCEAN7-304-XXXX| 27.17 12.808 40.176 34.414 1499.2958 19:17:37.05M 2015-11-11T19:17:20.192Z|I-OCEAN7-304-XXXX| 27.16 12.808 40.174 34.413 1499.2927 19:17:37.24M 2015-11-11T19:17:20.392Z|I-OCEAN7-304-XXXX| 27.16 12.807 40.174 34.413 1499.2913 19:17:37.44M 2015-11-11T19:17:20.597Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.173 34.413 1499.2902 19:17:37.64M 2015-11-11T19:17:20.802Z|I-OCEAN7-304-XXXX| 27.20 12.807 40.173 34.413 1499.2904 19:17:37.84M 2015-11-11T19:17:21.002Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.173 34.412 1499.2904 19:17:38.06M 2015-11-11T19:17:21.207Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.172 34.412 1499.2899 19:17:38.26M 2015-11-11T19:17:21.413Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.172 34.411 1499.2894 19:17:38.46M 2015-11-11T19:17:21.613Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.171 34.411 1499.2885 19:17:38.66M 2015-11-11T19:17:21.818Z|I-OCEAN7-304-XXXX| 27.25 12.807 40.172 34.411 1499.2893 19:17:38.86M 2015-11-11T19:17:22.023Z|I-OCEAN7-304-XXXX| 27.23 12.806 40.172 34.412 1499.2887 19:17:39.08M 2015-11-11T19:17:22.223Z|I-OCEAN7-304-XXXX| 27.28 12.806 40.173 34.412 1499.2899 19:17:39.28M 2015-11-11T19:17:22.428Z|I-OCEAN7-304-XXXX| 27.27 12.806 40.174 34.414 1499.2911 19:17:39.47M 2015-11-11T19:17:22.628Z|I-OCEAN7-304-XXXX| 27.27 12.807 40.172 34.411 1499.2894 19:17:39.67M 2015-11-11T19:17:22.832Z|I-OCEAN7-304-XXXX| 27.27 12.807 40.171 34.410 1499.2891 19:17:39.87M 2015-11-11T19:17:23.054Z|I-OCEAN7-304-XXXX| 27.22 12.807 40.173 34.412 1499.2905 19:17:40.09M 2015-11-11T19:17:23.232Z|I-OCEAN7-304-XXXX| 27.20 12.807 40.174 34.413 1499.2910 19:17:40.30M 2015-11-11T19:17:23.442Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.174 34.413 1499.2913 19:17:40.48M 2015-11-11T19:17:23.642Z|I-OCEAN7-304-XXXX| 27.14 12.807 40.175 34.414 1499.2916 19:17:40.69M 2015-11-11T19:17:23.848Z|I-OCEAN7-304-XXXX| 27.13 12.807 40.175 34.414 1499.2914 19:17:40.88M 2015-11-11T19:17:24.054Z|I-OCEAN7-304-XXXX| 27.12 12.807 40.175 34.414 1499.2903 19:17:41.10M 2015-11-11T19:17:24.254Z|I-OCEAN7-304-XXXX| 27.08 12.806 40.175 34.414 1499.2896 19:17:41.30M 2015-11-11T19:17:24.458Z|I-OCEAN7-304-XXXX| 27.03 12.806 40.175 34.415 1499.2893 19:17:41.50M 2015-11-11T19:17:24.658Z|I-OCEAN7-304-XXXX| 27.01 12.806 40.175 34.415 1499.2887 19:17:41.70M 2015-11-11T19:17:24.862Z|I-OCEAN7-304-XXXX| 26.98 12.806 40.175 34.415 1499.2876 19:17:41.90M 2015-11-11T19:17:25.068Z|I-OCEAN7-304-XXXX| 26.98 12.806 40.174 34.414 1499.2869 19:17:42.12M 2015-11-11T19:17:25.268Z|I-OCEAN7-304-XXXX| 26.96 12.806 40.173 34.413 1499.2858 19:17:42.32M 2015-11-11T19:17:25.468Z|I-OCEAN7-304-XXXX| 26.91 12.806 40.172 34.412 1499.2838 19:17:42.52M 2015-11-11T19:17:25.673Z|I-OCEAN7-304-XXXX| 26.87 12.806 40.171 34.411 1499.2816 19:17:42.72M 2015-11-11T19:17:25.878Z|I-OCEAN7-304-XXXX| 26.87 12.806 40.169 34.409 1499.2788 19:17:42.92M 2015-11-11T19:17:26.078Z|I-OCEAN7-304-XXXX| 26.89 12.807 40.168 34.408 1499.2794 19:17:43.14M 2015-11-11T19:17:26.283Z|I-OCEAN7-304-XXXX| 26.83 12.807 40.167 34.407 1499.2780 19:17:43.33M 2015-11-11T19:17:26.488Z|I-OCEAN7-304-XXXX| 26.84 12.807 40.167 34.406 1499.2784 19:17:43.53M 2015-11-11T19:17:26.688Z|I-OCEAN7-304-XXXX| 26.80 12.807 40.167 34.407 1499.2782 19:17:43.73M 2015-11-11T19:17:26.894Z|I-OCEAN7-304-XXXX| 26.83 12.807 40.168 34.407 1499.2789 19:17:43.93M 2015-11-11T19:17:27.098Z|I-OCEAN7-304-XXXX| 26.86 12.807 40.168 34.408 1499.2797 19:17:44.15M 2015-11-11T19:17:27.293Z|I-OCEAN7-304-XXXX| 26.89 12.807 40.169 34.409 1499.2815 19:17:44.35M 2015-11-11T19:17:27.518Z|I-OCEAN7-304-XXXX| 26.89 12.807 40.170 34.409 1499.2820 19:17:44.54M 2015-11-11T19:17:27.724Z|I-OCEAN7-304-XXXX| 26.94 12.807 40.169 34.408 1499.2828 19:17:44.76M 2015-11-11T19:17:27.908Z|I-OCEAN7-304-XXXX| 26.98 12.808 40.168 34.408 1499.2831 19:17:44.95M 2015-11-11T19:17:28.113Z|I-OCEAN7-304-XXXX| 27.03 12.807 40.172 34.411 1499.2875 19:17:45.16M 2015-11-11T19:17:28.313Z|I-OCEAN7-304-XXXX| 27.07 12.807 40.172 34.411 1499.2880 19:17:45.36M 2015-11-11T19:17:28.513Z|I-OCEAN7-304-XXXX| 27.14 12.807 40.172 34.411 1499.2900 19:17:45.56M 2015-11-11T19:17:28.718Z|I-OCEAN7-304-XXXX| 27.18 12.807 40.173 34.412 1499.2911 19:17:45.76M 2015-11-11T19:17:28.923Z|I-OCEAN7-304-XXXX| 27.25 12.807 40.173 34.413 1499.2924 19:17:45.96M 2015-11-11T19:17:29.128Z|I-OCEAN7-304-XXXX| 27.26 12.807 40.174 34.413 1499.2928 19:17:46.18M 2015-11-11T19:17:29.332Z|I-OCEAN7-304-XXXX| 27.30 12.807 40.171 34.410 1499.2902 19:17:46.38M 2015-11-11T19:17:29.534Z|I-OCEAN7-304-XXXX| 27.33 12.807 40.170 34.409 1499.2897 19:17:46.58M 2015-11-11T19:17:29.734Z|I-OCEAN7-304-XXXX| 27.37 12.807 40.170 34.409 1499.2905 19:17:46.78M 2015-11-11T19:17:29.938Z|I-OCEAN7-304-XXXX| 27.37 12.808 40.169 34.408 1499.2906 19:17:46.97M 2015-11-11T19:17:30.138Z|I-OCEAN7-304-XXXX| 27.41 12.807 40.169 34.408 1499.2889 19:17:47.20M 2015-11-11T19:17:30.343Z|I-OCEAN7-304-XXXX| 27.41 12.807 40.168 34.408 1499.2882 19:17:47.39M 2015-11-11T19:17:30.548Z|I-OCEAN7-304-XXXX| 27.46 12.807 40.168 34.407 1499.2885 19:17:47.59M 2015-11-11T19:17:30.748Z|I-OCEAN7-304-XXXX| 27.46 12.806 40.167 34.407 1499.2869 19:17:47.79M 2015-11-11T19:17:30.953Z|I-OCEAN7-304-XXXX| 27.46 12.806 40.167 34.407 1499.2867 19:17:48.01M 2015-11-11T19:17:31.158Z|I-OCEAN7-304-XXXX| 27.42 12.806 40.167 34.407 1499.2863 19:17:48.21M 2015-11-11T19:17:31.358Z|I-OCEAN7-304-XXXX| 27.46 12.806 40.167 34.407 1499.2865 19:17:48.41M 2015-11-11T19:17:31.563Z|I-OCEAN7-304-XXXX| 27.45 12.806 40.166 34.407 1499.2853 19:17:48.61M 2015-11-11T19:17:31.768Z|I-OCEAN7-304-XXXX| 27.40 12.806 40.167 34.407 1499.2849 19:17:48.81M 2015-11-11T19:17:31.988Z|I-OCEAN7-304-XXXX| 27.37 12.806 40.166 34.406 1499.2843 19:17:49.03M 2015-11-11T19:17:32.175Z|I-OCEAN7-304-XXXX| 27.35 12.806 40.166 34.406 1499.2838 19:17:49.24M 2015-11-11T19:17:32.375Z|I-OCEAN7-304-XXXX| 27.30 12.807 40.166 34.406 1499.2843 19:17:49.42M 2015-11-11T19:17:32.578Z|I-OCEAN7-304-XXXX| 27.24 12.807 40.167 34.406 1499.2845 19:17:49.62M 2015-11-11T19:17:32.783Z|I-OCEAN7-304-XXXX| 27.16 12.807 40.166 34.406 1499.2834 19:17:49.82M 2015-11-11T19:17:33.008Z|I-OCEAN7-304-XXXX| 27.13 12.807 40.166 34.405 1499.2826 19:17:50.04M 2015-11-11T19:17:33.183Z|I-OCEAN7-304-XXXX| 27.07 12.807 40.165 34.404 1499.2810 19:17:50.24M 2015-11-11T19:17:33.388Z|I-OCEAN7-304-XXXX| 27.06 12.807 40.164 34.403 1499.2795 19:17:50.43M 2015-11-11T19:17:33.593Z|I-OCEAN7-304-XXXX| 27.06 12.808 40.163 34.403 1499.2788 19:17:50.63M 2015-11-11T19:17:33.793Z|I-OCEAN7-304-XXXX| 27.03 12.808 40.163 34.402 1499.2784 19:17:50.84M 2015-11-11T19:17:33.998Z|I-OCEAN7-304-XXXX| 27.00 12.808 40.163 34.401 1499.2782 19:17:51.05M 2015-11-11T19:17:34.212Z|I-OCEAN7-304-XXXX| 27.00 12.808 40.163 34.402 1499.2782 19:17:51.25M 2015-11-11T19:17:34.403Z|I-OCEAN7-304-XXXX| 27.00 12.808 40.163 34.402 1499.2793 19:17:51.45M 2015-11-11T19:17:34.603Z|I-OCEAN7-304-XXXX| 27.00 12.809 40.164 34.403 1499.2809 19:17:51.65M 2015-11-11T19:17:34.808Z|I-OCEAN7-304-XXXX| 26.99 12.809 40.164 34.403 1499.2817 19:17:51.85M 2015-11-11T19:17:35.008Z|I-OCEAN7-304-XXXX| 27.05 12.809 40.165 34.403 1499.2841 19:17:52.07M 2015-11-11T19:17:35.218Z|I-OCEAN7-304-XXXX| 27.05 12.809 40.166 34.404 1499.2856 19:17:52.26M 2015-11-11T19:17:35.448Z|I-OCEAN7-304-XXXX| 27.10 12.809 40.167 34.404 1499.2866 19:17:52.47M 2015-11-11T19:17:35.623Z|I-OCEAN7-304-XXXX| 27.10 12.809 40.167 34.404 1499.2865 19:17:52.67M 2015-11-11T19:17:35.823Z|I-OCEAN7-304-XXXX| 27.09 12.809 40.167 34.405 1499.2867 19:17:52.86M 2015-11-11T19:17:36.028Z|I-OCEAN7-304-XXXX| 27.08 12.809 40.168 34.405 1499.2875 19:17:53.08M 2015-11-11T19:17:36.233Z|I-OCEAN7-304-XXXX| 27.10 12.809 40.168 34.406 1499.2882 19:17:53.28M 2015-11-11T19:17:36.448Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.169 34.406 1499.2900 19:17:53.48M 2015-11-11T19:17:36.638Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.169 34.407 1499.2900 19:17:53.70M 2015-11-11T19:17:36.838Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.169 34.407 1499.2893 19:17:53.88M 2015-11-11T19:17:37.052Z|I-OCEAN7-304-XXXX| 27.15 12.808 40.170 34.408 1499.2878 19:17:54.10M 2015-11-11T19:17:37.248Z|I-OCEAN7-304-XXXX| 27.15 12.807 40.169 34.408 1499.2860 19:17:54.30M 2015-11-11T19:17:37.448Z|I-OCEAN7-304-XXXX| 27.14 12.807 40.168 34.408 1499.2845 19:17:54.50M 2015-11-11T19:17:37.654Z|I-OCEAN7-304-XXXX| 27.13 12.807 40.168 34.408 1499.2834 19:17:54.70M 2015-11-11T19:17:37.854Z|I-OCEAN7-304-XXXX| 27.09 12.807 40.169 34.408 1499.2830 19:17:54.90M 2015-11-11T19:17:38.058Z|I-OCEAN7-304-XXXX| 27.09 12.806 40.169 34.410 1499.2831 19:17:55.11M 2015-11-11T19:17:38.258Z|I-OCEAN7-304-XXXX| 27.05 12.806 40.166 34.407 1499.2782 19:17:55.31M 2015-11-11T19:17:38.468Z|I-OCEAN7-304-XXXX| 27.05 12.806 40.166 34.407 1499.2775 19:17:55.51M 2015-11-11T19:17:38.668Z|I-OCEAN7-304-XXXX| 27.02 12.806 40.169 34.409 1499.2802 19:17:55.71M 2015-11-11T19:17:38.873Z|I-OCEAN7-304-XXXX| 26.97 12.806 40.170 34.410 1499.2805 19:17:55.91M 2015-11-11T19:17:39.092Z|I-OCEAN7-304-XXXX| 26.94 12.806 40.171 34.412 1499.2817 19:17:56.13M 2015-11-11T19:17:39.278Z|I-OCEAN7-304-XXXX| 26.94 12.806 40.172 34.413 1499.2837 19:17:56.33M 2015-11-11T19:17:39.478Z|I-OCEAN7-304-XXXX| 26.94 12.806 40.172 34.413 1499.2836 19:17:56.53M 2015-11-11T19:17:39.678Z|I-OCEAN7-304-XXXX| 26.92 12.806 40.172 34.413 1499.2832 19:17:56.73M 2015-11-11T19:17:39.888Z|I-OCEAN7-304-XXXX| 26.92 12.807 40.172 34.412 1499.2841 19:17:56.92M 2015-11-11T19:17:40.088Z|I-OCEAN7-304-XXXX| 26.97 12.807 40.171 34.411 1499.2855 19:17:57.15M 2015-11-11T19:17:40.293Z|I-OCEAN7-304-XXXX| 26.97 12.807 40.171 34.410 1499.2855 19:17:57.34M 2015-11-11T19:17:40.493Z|I-OCEAN7-304-XXXX| 26.97 12.808 40.169 34.408 1499.2845 19:17:57.54M 2015-11-11T19:17:40.698Z|I-OCEAN7-304-XXXX| 27.01 12.808 40.168 34.407 1499.2842 19:17:57.74M 2015-11-11T19:17:40.918Z|I-OCEAN7-304-XXXX| 27.01 12.808 40.167 34.406 1499.2826 19:17:57.94M 2015-11-11T19:17:41.103Z|I-OCEAN7-304-XXXX| 27.03 12.808 40.167 34.405 1499.2826 19:17:58.18M 2015-11-11T19:17:41.308Z|I-OCEAN7-304-XXXX| 27.07 12.808 40.166 34.405 1499.2827 19:17:58.36M 2015-11-11T19:17:41.513Z|I-OCEAN7-304-XXXX| 27.14 12.808 40.165 34.403 1499.2833 19:17:58.56M 2015-11-11T19:17:41.713Z|I-OCEAN7-304-XXXX| 27.17 12.808 40.164 34.403 1499.2831 19:17:58.76M 2015-11-11T19:17:41.918Z|I-OCEAN7-304-XXXX| 27.19 12.808 40.166 34.404 1499.2859 19:17:58.96M 2015-11-11T19:17:42.118Z|I-OCEAN7-304-XXXX| 27.20 12.808 40.167 34.405 1499.2869 19:17:59.17M 2015-11-11T19:17:42.318Z|I-OCEAN7-304-XXXX| 27.25 12.808 40.166 34.405 1499.2859 19:17:59.37M 2015-11-11T19:17:42.532Z|I-OCEAN7-304-XXXX| 27.25 12.808 40.168 34.406 1499.2882 19:17:59.57M 2015-11-11T19:17:42.728Z|I-OCEAN7-304-XXXX| 27.30 12.808 40.168 34.406 1499.2894 19:17:59.77M 2015-11-11T19:17:42.928Z|I-OCEAN7-304-XXXX| 27.29 12.808 40.168 34.407 1499.2888 19:17:59.97M 2015-11-11T19:17:43.134Z|I-OCEAN7-304-XXXX| 27.31 12.808 40.168 34.407 1499.2886 19:18:00.19M 2015-11-11T19:17:43.338Z|I-OCEAN7-304-XXXX| 27.31 12.808 40.168 34.407 1499.2885 19:18:00.39M 2015-11-11T19:17:43.588Z|I-OCEAN7-304-XXXX| 27.33 12.807 40.169 34.408 1499.2889 19:18:00.59M 2015-11-11T19:17:43.743Z|I-OCEAN7-304-XXXX| 27.32 12.807 40.169 34.408 1499.2888 19:18:00.83M 2015-11-11T19:17:43.948Z|I-OCEAN7-304-XXXX| 27.29 12.807 40.170 34.409 1499.2891 19:18:01.00M 2015-11-11T19:17:44.148Z|I-OCEAN7-304-XXXX| 27.29 12.807 40.169 34.408 1499.2886 19:18:01.20M 2015-11-11T19:17:44.348Z|I-OCEAN7-304-XXXX| 27.29 12.807 40.161 34.400 1499.2780 19:18:01.40M 2015-11-11T19:17:44.558Z|I-OCEAN7-304-XXXX| 27.29 12.807 40.160 34.400 1499.2767 19:18:01.60M 2015-11-11T19:17:44.758Z|I-OCEAN7-304-XXXX| 27.28 12.807 40.160 34.400 1499.2770 19:18:01.80M 2015-11-11T19:17:44.958Z|I-OCEAN7-304-XXXX| 27.28 12.807 40.159 34.399 1499.2766 19:18:02.02M 2015-11-11T19:17:45.163Z|I-OCEAN7-304-XXXX| 27.23 12.807 40.158 34.398 1499.2743 19:18:02.22M 2015-11-11T19:17:45.388Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.158 34.397 1499.2733 19:18:02.42M 2015-11-11T19:17:45.569Z|I-OCEAN7-304-XXXX| 27.17 12.807 40.156 34.396 1499.2712 19:18:02.63M 2015-11-11T19:17:45.775Z|I-OCEAN7-304-XXXX| 27.16 12.807 40.155 34.395 1499.2700 19:18:02.81M 2015-11-11T19:17:45.978Z|I-OCEAN7-304-XXXX| 27.16 12.807 40.159 34.399 1499.2753 19:18:03.03M 2015-11-11T19:17:46.178Z|I-OCEAN7-304-XXXX| 27.14 12.807 40.160 34.399 1499.2754 19:18:03.23M 2015-11-11T19:17:46.383Z|I-OCEAN7-304-XXXX| 27.14 12.807 40.160 34.400 1499.2756 19:18:03.43M 2015-11-11T19:17:46.583Z|I-OCEAN7-304-XXXX| 27.10 12.807 40.169 34.408 1499.2853 19:18:03.63M 2015-11-11T19:17:46.789Z|I-OCEAN7-304-XXXX| 27.12 12.807 40.169 34.408 1499.2856 19:18:03.83M 2015-11-11T19:17:46.994Z|I-OCEAN7-304-XXXX| 27.11 12.807 40.169 34.408 1499.2855 19:18:04.05M 2015-11-11T19:17:47.194Z|I-OCEAN7-304-XXXX| 27.12 12.808 40.170 34.409 1499.2867 19:18:04.25M 2015-11-11T19:17:47.399Z|I-OCEAN7-304-XXXX| 27.12 12.808 40.165 34.404 1499.2820 19:18:04.45M 2015-11-11T19:17:47.612Z|I-OCEAN7-304-XXXX| 27.12 12.808 40.164 34.403 1499.2808 19:18:04.65M 2015-11-11T19:17:47.804Z|I-OCEAN7-304-XXXX| 27.13 12.807 40.163 34.403 1499.2795 19:18:04.84M 2015-11-11T19:17:48.004Z|I-OCEAN7-304-XXXX| 27.13 12.807 40.163 34.403 1499.2786 19:18:05.06M 2015-11-11T19:17:48.209Z|I-OCEAN7-304-XXXX| 27.13 12.807 40.163 34.402 1499.2786 19:18:05.26M 2015-11-11T19:17:48.414Z|I-OCEAN7-304-XXXX| 27.16 12.807 40.163 34.402 1499.2789 19:18:05.46M 2015-11-11T19:17:48.664Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.163 34.403 1499.2803 19:18:05.66M 2015-11-11T19:17:48.819Z|I-OCEAN7-304-XXXX| 27.16 12.807 40.163 34.403 1499.2791 19:18:05.91M 2015-11-11T19:17:49.024Z|I-OCEAN7-304-XXXX| 27.16 12.807 40.164 34.403 1499.2798 19:18:06.08M 2015-11-11T19:17:49.224Z|I-OCEAN7-304-XXXX| 27.18 12.807 40.165 34.405 1499.2816 19:18:06.28M 2015-11-11T19:17:49.429Z|I-OCEAN7-304-XXXX| 27.18 12.807 40.166 34.406 1499.2830 19:18:06.47M 2015-11-11T19:17:49.634Z|I-OCEAN7-304-XXXX| 27.16 12.807 40.167 34.406 1499.2838 19:18:06.68M 2015-11-11T19:17:49.849Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.168 34.407 1499.2852 19:18:06.88M 2015-11-11T19:17:50.039Z|I-OCEAN7-304-XXXX| 27.19 12.807 40.168 34.407 1499.2861 19:18:07.11M 2015-11-11T19:17:50.239Z|I-OCEAN7-304-XXXX| 27.17 12.807 40.169 34.408 1499.2863 19:18:07.29M 2015-11-11T19:17:50.444Z|I-OCEAN7-304-XXXX| 27.16 12.807 40.169 34.409 1499.2869 19:18:07.49M 2015-11-11T19:17:50.644Z|I-OCEAN7-304-XXXX| 27.14 12.808 40.170 34.409 1499.2882 19:18:07.69M 2015-11-11T19:17:50.849Z|I-OCEAN7-304-XXXX| 27.14 12.808 40.169 34.407 1499.2860 19:18:07.89M 2015-11-11T19:17:51.054Z|I-OCEAN7-304-XXXX| 27.13 12.808 40.168 34.407 1499.2860 19:18:08.11M 2015-11-11T19:17:51.259Z|I-OCEAN7-304-XXXX| 27.13 12.808 40.169 34.407 1499.2864 19:18:08.31M 2015-11-11T19:17:51.459Z|I-OCEAN7-304-XXXX| 27.08 12.808 40.166 34.405 1499.2820 19:18:08.51M 2015-11-11T19:17:51.659Z|I-OCEAN7-304-XXXX| 27.08 12.808 40.166 34.405 1499.2819 19:18:08.70M 2015-11-11T19:17:51.864Z|I-OCEAN7-304-XXXX| 27.08 12.807 40.166 34.405 1499.2819 19:18:08.90M 2015-11-11T19:17:52.069Z|I-OCEAN7-304-XXXX| 27.07 12.808 40.167 34.406 1499.2827 19:18:09.12M 2015-11-11T19:17:52.269Z|I-OCEAN7-304-XXXX| 27.02 12.808 40.167 34.406 1499.2833 19:18:09.32M 2015-11-11T19:17:52.469Z|I-OCEAN7-304-XXXX| 27.02 12.808 40.167 34.406 1499.2831 19:18:09.52M 2015-11-11T19:17:52.679Z|I-OCEAN7-304-XXXX| 27.02 12.808 40.168 34.407 1499.2833 19:18:09.72M 2015-11-11T19:17:52.879Z|I-OCEAN7-304-XXXX| 27.05 12.808 40.168 34.407 1499.2839 19:18:09.92M 2015-11-11T19:17:53.084Z|I-OCEAN7-304-XXXX| 27.05 12.808 40.160 34.399 1499.2745 19:18:10.14M 2015-11-11T19:17:53.289Z|I-OCEAN7-304-XXXX| 27.05 12.808 40.160 34.400 1499.2754 19:18:10.34M 2015-11-11T19:17:53.489Z|I-OCEAN7-304-XXXX| 27.03 12.807 40.162 34.401 1499.2761 19:18:10.54M 2015-11-11T19:17:53.694Z|I-OCEAN7-304-XXXX| 27.06 12.807 40.163 34.402 1499.2780 19:18:10.74M 2015-11-11T19:17:53.894Z|I-OCEAN7-304-XXXX| 27.03 12.808 40.164 34.403 1499.2794 19:18:10.93M 2015-11-11T19:17:54.099Z|I-OCEAN7-304-XXXX| 27.07 12.808 40.165 34.404 1499.2814 19:18:11.15M 2015-11-11T19:17:54.314Z|I-OCEAN7-304-XXXX| 27.10 12.808 40.161 34.400 1499.2772 19:18:11.35M 2015-11-11T19:17:54.504Z|I-OCEAN7-304-XXXX| 27.05 12.809 40.160 34.398 1499.2769 19:18:11.56M 2015-11-11T19:17:54.709Z|I-OCEAN7-304-XXXX| 27.06 12.809 40.159 34.397 1499.2765 19:18:11.75M 2015-11-11T19:17:54.909Z|I-OCEAN7-304-XXXX| 27.09 12.809 40.160 34.398 1499.2781 19:18:11.95M 2015-11-11T19:17:55.114Z|I-OCEAN7-304-XXXX| 27.09 12.809 40.160 34.398 1499.2789 19:18:12.17M 2015-11-11T19:17:55.319Z|I-OCEAN7-304-XXXX| 27.12 12.809 40.161 34.399 1499.2800 19:18:12.37M 2015-11-11T19:17:55.519Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.162 34.400 1499.2813 19:18:12.57M 2015-11-11T19:17:55.719Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.163 34.401 1499.2831 19:18:12.77M 2015-11-11T19:17:55.924Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.165 34.402 1499.2852 19:18:12.96M 2015-11-11T19:17:56.129Z|I-OCEAN7-304-XXXX| 27.15 12.809 40.166 34.403 1499.2869 19:18:13.18M 2015-11-11T19:17:56.334Z|I-OCEAN7-304-XXXX| 27.14 12.809 40.166 34.404 1499.2876 19:18:13.38M 2015-11-11T19:17:56.534Z|I-OCEAN7-304-XXXX| 27.14 12.809 40.167 34.404 1499.2881 19:18:13.58M 2015-11-11T19:17:56.739Z|I-OCEAN7-304-XXXX| 27.12 12.809 40.168 34.405 1499.2892 19:18:13.78M 2015-11-11T19:17:56.944Z|I-OCEAN7-304-XXXX| 27.11 12.810 40.169 34.406 1499.2902 19:18:14.00M 2015-11-11T19:17:57.144Z|I-OCEAN7-304-XXXX| 27.14 12.810 40.169 34.406 1499.2916 19:18:14.20M 2015-11-11T19:17:57.349Z|I-OCEAN7-304-XXXX| 27.16 12.810 40.170 34.407 1499.2926 19:18:14.40M 2015-11-11T19:17:57.554Z|I-OCEAN7-304-XXXX| 27.16 12.809 40.180 34.417 1499.3035 19:18:14.60M 2015-11-11T19:17:57.754Z|I-OCEAN7-304-XXXX| 27.21 12.809 40.178 34.415 1499.3021 19:18:14.80M 2015-11-11T19:17:57.959Z|I-OCEAN7-304-XXXX| 27.21 12.809 40.178 34.415 1499.3010 19:18:15.01M 2015-11-11T19:17:58.159Z|I-OCEAN7-304-XXXX| 27.21 12.809 40.177 34.414 1499.3004 19:18:15.21M 2015-11-11T19:17:58.359Z|I-OCEAN7-304-XXXX| 27.19 12.809 40.170 34.407 1499.2925 19:18:15.41M 2015-11-11T19:17:58.564Z|I-OCEAN7-304-XXXX| 27.19 12.810 40.169 34.406 1499.2926 19:18:15.61M 2015-11-11T19:17:58.784Z|I-OCEAN7-304-XXXX| 27.18 12.810 40.169 34.405 1499.2924 19:18:15.81M 2015-11-11T19:17:58.969Z|I-OCEAN7-304-XXXX| 27.20 12.810 40.168 34.405 1499.2916 19:18:16.05M 2015-11-11T19:17:59.175Z|I-OCEAN7-304-XXXX| 27.21 12.810 40.167 34.404 1499.2902 19:18:16.23M 2015-11-11T19:17:59.379Z|I-OCEAN7-304-XXXX| 27.19 12.809 40.167 34.404 1499.2887 19:18:16.43M 2015-11-11T19:17:59.612Z|I-OCEAN7-304-XXXX| 27.19 12.809 40.166 34.404 1499.2887 19:18:16.63M 2015-11-11T19:17:59.784Z|I-OCEAN7-304-XXXX| 27.16 12.810 40.165 34.403 1499.2872 19:18:16.82M 2015-11-11T19:17:59.989Z|I-OCEAN7-304-XXXX| 27.17 12.809 40.171 34.408 1499.2930 19:18:17.04M