2015-11-11T19:16:00.199Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.161 34.404 1499.2660 19:16:17.25M 2015-11-11T19:16:00.404Z|I-OCEAN7-304-XXXX| 27.11 12.802 40.160 34.404 1499.2643 19:16:17.45M 2015-11-11T19:16:00.604Z|I-OCEAN7-304-XXXX| 27.11 12.802 40.159 34.404 1499.2627 19:16:17.65M 2015-11-11T19:16:00.809Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.159 34.403 1499.2607 19:16:17.84M 2015-11-11T19:16:01.009Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.158 34.402 1499.2596 19:16:18.06M 2015-11-11T19:16:01.214Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.157 34.402 1499.2589 19:16:18.26M 2015-11-11T19:16:01.414Z|I-OCEAN7-304-XXXX| 27.11 12.802 40.160 34.405 1499.2631 19:16:18.46M 2015-11-11T19:16:01.619Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.160 34.405 1499.2638 19:16:18.66M 2015-11-11T19:16:01.824Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.160 34.404 1499.2640 19:16:18.86M 2015-11-11T19:16:02.024Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.160 34.404 1499.2639 19:16:19.08M 2015-11-11T19:16:02.224Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.161 34.405 1499.2649 19:16:19.28M 2015-11-11T19:16:02.429Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.161 34.406 1499.2644 19:16:19.47M 2015-11-11T19:16:02.649Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.162 34.407 1499.2651 19:16:19.67M 2015-11-11T19:16:02.834Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.162 34.407 1499.2656 19:16:19.89M 2015-11-11T19:16:03.039Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.161 34.405 1499.2653 19:16:20.09M 2015-11-11T19:16:03.244Z|I-OCEAN7-304-XXXX| 27.13 12.802 40.160 34.404 1499.2645 19:16:20.29M 2015-11-11T19:16:03.444Z|I-OCEAN7-304-XXXX| 27.19 12.802 40.158 34.402 1499.2632 19:16:20.49M 2015-11-11T19:16:03.649Z|I-OCEAN7-304-XXXX| 27.19 12.802 40.169 34.413 1499.2761 19:16:20.69M 2015-11-11T19:16:03.854Z|I-OCEAN7-304-XXXX| 27.22 12.803 40.170 34.414 1499.2778 19:16:20.89M 2015-11-11T19:16:04.059Z|I-OCEAN7-304-XXXX| 27.22 12.803 40.183 34.426 1499.2925 19:16:21.11M 2015-11-11T19:16:04.259Z|I-OCEAN7-304-XXXX| 27.29 12.803 40.184 34.426 1499.2947 19:16:21.31M 2015-11-11T19:16:04.459Z|I-OCEAN7-304-XXXX| 27.27 12.803 40.184 34.427 1499.2952 19:16:21.51M 2015-11-11T19:16:04.664Z|I-OCEAN7-304-XXXX| 27.29 12.803 40.186 34.428 1499.2964 19:16:21.70M 2015-11-11T19:16:04.869Z|I-OCEAN7-304-XXXX| 27.30 12.803 40.187 34.429 1499.2980 19:16:21.90M 2015-11-11T19:16:05.069Z|I-OCEAN7-304-XXXX| 27.30 12.803 40.188 34.430 1499.2999 19:16:22.12M 2015-11-11T19:16:05.274Z|I-OCEAN7-304-XXXX| 27.35 12.803 40.189 34.431 1499.3030 19:16:22.32M 2015-11-11T19:16:05.474Z|I-OCEAN7-304-XXXX| 27.35 12.803 40.190 34.431 1499.3038 19:16:22.52M 2015-11-11T19:16:05.679Z|I-OCEAN7-304-XXXX| 27.35 12.803 40.190 34.432 1499.3043 19:16:22.72M 2015-11-11T19:16:05.892Z|I-OCEAN7-304-XXXX| 27.38 12.803 40.186 34.428 1499.3000 19:16:22.92M 2015-11-11T19:16:06.084Z|I-OCEAN7-304-XXXX| 27.33 12.803 40.186 34.428 1499.2988 19:16:23.14M 2015-11-11T19:16:06.289Z|I-OCEAN7-304-XXXX| 27.33 12.803 40.186 34.428 1499.2987 19:16:23.34M 2015-11-11T19:16:06.494Z|I-OCEAN7-304-XXXX| 27.36 12.803 40.186 34.428 1499.3002 19:16:23.54M 2015-11-11T19:16:06.707Z|I-OCEAN7-304-XXXX| 27.32 12.803 40.186 34.428 1499.2993 19:16:23.73M 2015-11-11T19:16:06.899Z|I-OCEAN7-304-XXXX| 27.29 12.804 40.191 34.432 1499.3042 19:16:23.93M 2015-11-11T19:16:07.119Z|I-OCEAN7-304-XXXX| 27.27 12.803 40.192 34.433 1499.3049 19:16:24.15M 2015-11-11T19:16:07.304Z|I-OCEAN7-304-XXXX| 27.24 12.803 40.192 34.434 1499.3053 19:16:24.37M 2015-11-11T19:16:07.509Z|I-OCEAN7-304-XXXX| 27.23 12.803 40.193 34.435 1499.3063 19:16:24.55M 2015-11-11T19:16:07.709Z|I-OCEAN7-304-XXXX| 27.19 12.803 40.194 34.435 1499.3059 19:16:24.75M 2015-11-11T19:16:07.914Z|I-OCEAN7-304-XXXX| 27.12 12.804 40.194 34.435 1499.3051 19:16:24.95M 2015-11-11T19:16:08.114Z|I-OCEAN7-304-XXXX| 27.09 12.803 40.193 34.435 1499.3038 19:16:25.17M 2015-11-11T19:16:08.319Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.194 34.435 1499.3044 19:16:25.37M 2015-11-11T19:16:08.524Z|I-OCEAN7-304-XXXX| 27.07 12.803 40.194 34.435 1499.3035 19:16:25.57M 2015-11-11T19:16:08.724Z|I-OCEAN7-304-XXXX| 27.04 12.803 40.194 34.436 1499.3022 19:16:25.76M 2015-11-11T19:16:08.929Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.194 34.436 1499.3016 19:16:25.96M 2015-11-11T19:16:09.134Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.192 34.434 1499.2985 19:16:26.18M 2015-11-11T19:16:09.334Z|I-OCEAN7-304-XXXX| 26.96 12.802 40.192 34.435 1499.2980 19:16:26.38M 2015-11-11T19:16:09.539Z|I-OCEAN7-304-XXXX| 26.93 12.802 40.193 34.436 1499.2981 19:16:26.58M 2015-11-11T19:16:09.739Z|I-OCEAN7-304-XXXX| 26.88 12.802 40.194 34.437 1499.2986 19:16:26.78M 2015-11-11T19:16:09.944Z|I-OCEAN7-304-XXXX| 26.89 12.802 40.194 34.437 1499.2977 19:16:27.00M 2015-11-11T19:16:10.144Z|I-OCEAN7-304-XXXX| 26.89 12.802 40.194 34.438 1499.2982 19:16:27.20M 2015-11-11T19:16:10.349Z|I-OCEAN7-304-XXXX| 26.89 12.802 40.195 34.439 1499.2990 19:16:27.40M 2015-11-11T19:16:10.549Z|I-OCEAN7-304-XXXX| 26.89 12.802 40.196 34.440 1499.3000 19:16:27.59M 2015-11-11T19:16:10.754Z|I-OCEAN7-304-XXXX| 26.89 12.802 40.197 34.441 1499.3009 19:16:27.79M 2015-11-11T19:16:10.959Z|I-OCEAN7-304-XXXX| 26.89 12.802 40.197 34.440 1499.3010 19:16:28.01M 2015-11-11T19:16:11.159Z|I-OCEAN7-304-XXXX| 26.93 12.802 40.197 34.440 1499.3011 19:16:28.21M 2015-11-11T19:16:11.364Z|I-OCEAN7-304-XXXX| 27.01 12.802 40.196 34.439 1499.3026 19:16:28.41M 2015-11-11T19:16:11.584Z|I-OCEAN7-304-XXXX| 27.00 12.802 40.197 34.439 1499.3038 19:16:28.61M 2015-11-11T19:16:11.769Z|I-OCEAN7-304-XXXX| 27.03 12.803 40.197 34.439 1499.3053 19:16:28.82M 2015-11-11T19:16:11.975Z|I-OCEAN7-304-XXXX| 27.06 12.803 40.197 34.439 1499.3064 19:16:29.03M 2015-11-11T19:16:12.225Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.197 34.439 1499.3081 19:16:29.23M 2015-11-11T19:16:12.380Z|I-OCEAN7-304-XXXX| 27.11 12.804 40.197 34.439 1499.3091 19:16:29.47M 2015-11-11T19:16:12.585Z|I-OCEAN7-304-XXXX| 27.16 12.804 40.197 34.438 1499.3104 19:16:29.63M 2015-11-11T19:16:12.785Z|I-OCEAN7-304-XXXX| 27.22 12.804 40.198 34.439 1499.3136 19:16:29.82M 2015-11-11T19:16:12.990Z|I-OCEAN7-304-XXXX| 27.26 12.804 40.198 34.439 1499.3146 19:16:30.04M 2015-11-11T19:16:13.190Z|I-OCEAN7-304-XXXX| 27.30 12.805 40.198 34.438 1499.3157 19:16:30.24M 2015-11-11T19:16:13.411Z|I-OCEAN7-304-XXXX| 27.30 12.805 40.198 34.438 1499.3162 19:16:30.44M 2015-11-11T19:16:13.600Z|I-OCEAN7-304-XXXX| 27.30 12.804 40.197 34.438 1499.3137 19:16:30.64M 2015-11-11T19:16:13.800Z|I-OCEAN7-304-XXXX| 27.36 12.804 40.203 34.444 1499.3215 19:16:30.84M 2015-11-11T19:16:14.012Z|I-OCEAN7-304-XXXX| 27.36 12.804 40.203 34.444 1499.3212 19:16:31.05M 2015-11-11T19:16:14.209Z|I-OCEAN7-304-XXXX| 27.39 12.804 40.203 34.444 1499.3219 19:16:31.26M 2015-11-11T19:16:14.410Z|I-OCEAN7-304-XXXX| 27.39 12.804 40.204 34.444 1499.3221 19:16:31.46M 2015-11-11T19:16:14.615Z|I-OCEAN7-304-XXXX| 27.38 12.804 40.204 34.445 1499.3219 19:16:31.65M 2015-11-11T19:16:14.819Z|I-OCEAN7-304-XXXX| 27.38 12.804 40.204 34.444 1499.3210 19:16:31.85M 2015-11-11T19:16:15.020Z|I-OCEAN7-304-XXXX| 27.39 12.803 40.204 34.445 1499.3207 19:16:32.07M 2015-11-11T19:16:15.220Z|I-OCEAN7-304-XXXX| 27.39 12.804 40.203 34.444 1499.3203 19:16:32.27M 2015-11-11T19:16:15.425Z|I-OCEAN7-304-XXXX| 27.37 12.804 40.203 34.444 1499.3201 19:16:32.47M 2015-11-11T19:16:15.630Z|I-OCEAN7-304-XXXX| 27.36 12.804 40.202 34.443 1499.3187 19:16:32.67M 2015-11-11T19:16:15.830Z|I-OCEAN7-304-XXXX| 27.36 12.803 40.201 34.442 1499.3171 19:16:32.87M 2015-11-11T19:16:16.050Z|I-OCEAN7-304-XXXX| 27.30 12.803 40.200 34.442 1499.3145 19:16:33.09M 2015-11-11T19:16:16.240Z|I-OCEAN7-304-XXXX| 27.27 12.803 40.200 34.442 1499.3126 19:16:33.30M 2015-11-11T19:16:16.440Z|I-OCEAN7-304-XXXX| 27.20 12.803 40.199 34.441 1499.3105 19:16:33.49M 2015-11-11T19:16:16.645Z|I-OCEAN7-304-XXXX| 27.19 12.803 40.198 34.440 1499.3088 19:16:33.68M 2015-11-11T19:16:16.845Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.197 34.439 1499.3073 19:16:33.88M 2015-11-11T19:16:17.050Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.197 34.439 1499.3066 19:16:34.10M 2015-11-11T19:16:17.300Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.196 34.438 1499.3057 19:16:34.30M 2015-11-11T19:16:17.455Z|I-OCEAN7-304-XXXX| 27.12 12.803 40.195 34.437 1499.3040 19:16:34.55M 2015-11-11T19:16:17.660Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.193 34.436 1499.3016 19:16:34.70M 2015-11-11T19:16:17.860Z|I-OCEAN7-304-XXXX| 27.06 12.802 40.195 34.438 1499.3015 19:16:34.90M 2015-11-11T19:16:18.065Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.195 34.438 1499.3029 19:16:35.12M 2015-11-11T19:16:18.265Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.196 34.439 1499.3038 19:16:35.31M 2015-11-11T19:16:18.470Z|I-OCEAN7-304-XXXX| 27.03 12.802 40.196 34.439 1499.3041 19:16:35.51M 2015-11-11T19:16:18.675Z|I-OCEAN7-304-XXXX| 27.05 12.802 40.190 34.433 1499.2975 19:16:35.72M 2015-11-11T19:16:18.880Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.189 34.432 1499.2957 19:16:35.91M 2015-11-11T19:16:19.080Z|I-OCEAN7-304-XXXX| 26.99 12.802 40.188 34.431 1499.2943 19:16:36.13M 2015-11-11T19:16:19.285Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.192 34.435 1499.2991 19:16:36.33M 2015-11-11T19:16:19.485Z|I-OCEAN7-304-XXXX| 26.94 12.803 40.194 34.436 1499.3008 19:16:36.53M 2015-11-11T19:16:19.685Z|I-OCEAN7-304-XXXX| 26.95 12.803 40.195 34.437 1499.3027 19:16:36.73M 2015-11-11T19:16:19.895Z|I-OCEAN7-304-XXXX| 26.95 12.803 40.197 34.439 1499.3040 19:16:36.93M 2015-11-11T19:16:20.095Z|I-OCEAN7-304-XXXX| 26.96 12.803 40.198 34.440 1499.3052 19:16:37.15M 2015-11-11T19:16:20.300Z|I-OCEAN7-304-XXXX| 27.00 12.803 40.199 34.442 1499.3079 19:16:37.35M 2015-11-11T19:16:20.520Z|I-OCEAN7-304-XXXX| 27.01 12.803 40.201 34.443 1499.3096 19:16:37.54M 2015-11-11T19:16:20.705Z|I-OCEAN7-304-XXXX| 27.06 12.803 40.202 34.444 1499.3119 19:16:37.76M 2015-11-11T19:16:20.910Z|I-OCEAN7-304-XXXX| 27.04 12.803 40.203 34.445 1499.3123 19:16:37.94M 2015-11-11T19:16:21.110Z|I-OCEAN7-304-XXXX| 27.05 12.803 40.200 34.442 1499.3087 19:16:38.16M 2015-11-11T19:16:21.315Z|I-OCEAN7-304-XXXX| 27.09 12.803 40.199 34.441 1499.3082 19:16:38.36M 2015-11-11T19:16:21.515Z|I-OCEAN7-304-XXXX| 27.16 12.802 40.198 34.440 1499.3079 19:16:38.56M 2015-11-11T19:16:21.720Z|I-OCEAN7-304-XXXX| 27.15 12.802 40.197 34.439 1499.3064 19:16:38.76M 2015-11-11T19:16:21.932Z|I-OCEAN7-304-XXXX| 27.20 12.802 40.195 34.437 1499.3057 19:16:38.96M 2015-11-11T19:16:22.125Z|I-OCEAN7-304-XXXX| 27.20 12.803 40.194 34.436 1499.3052 19:16:39.18M 2015-11-11T19:16:22.330Z|I-OCEAN7-304-XXXX| 27.21 12.803 40.194 34.436 1499.3053 19:16:39.38M 2015-11-11T19:16:22.530Z|I-OCEAN7-304-XXXX| 27.24 12.803 40.193 34.435 1499.3058 19:16:39.57M 2015-11-11T19:16:22.735Z|I-OCEAN7-304-XXXX| 27.22 12.804 40.193 34.435 1499.3060 19:16:39.77M 2015-11-11T19:16:22.940Z|I-OCEAN7-304-XXXX| 27.25 12.804 40.193 34.434 1499.3076 19:16:39.97M 2015-11-11T19:16:23.140Z|I-OCEAN7-304-XXXX| 27.28 12.804 40.194 34.435 1499.3091 19:16:40.19M 2015-11-11T19:16:23.340Z|I-OCEAN7-304-XXXX| 27.28 12.804 40.194 34.435 1499.3093 19:16:40.39M 2015-11-11T19:16:23.550Z|I-OCEAN7-304-XXXX| 27.28 12.804 40.194 34.435 1499.3103 19:16:40.59M 2015-11-11T19:16:23.750Z|I-OCEAN7-304-XXXX| 27.27 12.804 40.195 34.436 1499.3101 19:16:40.79M 2015-11-11T19:16:23.955Z|I-OCEAN7-304-XXXX| 27.27 12.804 40.196 34.437 1499.3104 19:16:41.01M 2015-11-11T19:16:24.155Z|I-OCEAN7-304-XXXX| 27.29 12.804 40.196 34.437 1499.3114 19:16:41.21M 2015-11-11T19:16:24.360Z|I-OCEAN7-304-XXXX| 27.27 12.804 40.197 34.438 1499.3123 19:16:41.41M 2015-11-11T19:16:24.565Z|I-OCEAN7-304-XXXX| 27.31 12.804 40.199 34.440 1499.3145 19:16:41.60M 2015-11-11T19:16:24.765Z|I-OCEAN7-304-XXXX| 27.28 12.804 40.199 34.440 1499.3143 19:16:41.80M 2015-11-11T19:16:24.985Z|I-OCEAN7-304-XXXX| 27.30 12.804 40.199 34.440 1499.3146 19:16:42.02M 2015-11-11T19:16:25.165Z|I-OCEAN7-304-XXXX| 27.30 12.803 40.199 34.441 1499.3134 19:16:42.24M 2015-11-11T19:16:25.375Z|I-OCEAN7-304-XXXX| 27.30 12.803 40.200 34.442 1499.3135 19:16:42.42M 2015-11-11T19:16:25.580Z|I-OCEAN7-304-XXXX| 27.27 12.803 40.200 34.442 1499.3134 19:16:42.62M 2015-11-11T19:16:25.780Z|I-OCEAN7-304-XXXX| 27.24 12.802 40.201 34.443 1499.3126 19:16:42.82M 2015-11-11T19:16:25.985Z|I-OCEAN7-304-XXXX| 27.25 12.802 40.201 34.443 1499.3123 19:16:43.04M 2015-11-11T19:16:26.185Z|I-OCEAN7-304-XXXX| 27.28 12.803 40.200 34.442 1499.3125 19:16:43.24M 2015-11-11T19:16:26.392Z|I-OCEAN7-304-XXXX| 27.28 12.803 40.200 34.442 1499.3134 19:16:43.43M 2015-11-11T19:16:26.597Z|I-OCEAN7-304-XXXX| 27.28 12.803 40.201 34.443 1499.3148 19:16:43.63M 2015-11-11T19:16:26.795Z|I-OCEAN7-304-XXXX| 27.26 12.803 40.201 34.443 1499.3157 19:16:43.83M 2015-11-11T19:16:26.995Z|I-OCEAN7-304-XXXX| 27.26 12.804 40.202 34.443 1499.3173 19:16:44.05M 2015-11-11T19:16:27.200Z|I-OCEAN7-304-XXXX| 27.27 12.804 40.202 34.443 1499.3186 19:16:44.25M 2015-11-11T19:16:27.405Z|I-OCEAN7-304-XXXX| 27.25 12.804 40.203 34.443 1499.3190 19:16:44.45M 2015-11-11T19:16:27.605Z|I-OCEAN7-304-XXXX| 27.25 12.804 40.203 34.443 1499.3193 19:16:44.65M 2015-11-11T19:16:27.810Z|I-OCEAN7-304-XXXX| 27.25 12.805 40.203 34.443 1499.3196 19:16:44.85M 2015-11-11T19:16:28.010Z|I-OCEAN7-304-XXXX| 27.25 12.805 40.203 34.443 1499.3198 19:16:45.07M 2015-11-11T19:16:28.215Z|I-OCEAN7-304-XXXX| 27.25 12.805 40.202 34.442 1499.3197 19:16:45.26M 2015-11-11T19:16:28.420Z|I-OCEAN7-304-XXXX| 27.25 12.805 40.201 34.441 1499.3192 19:16:45.46M 2015-11-11T19:16:28.625Z|I-OCEAN7-304-XXXX| 27.25 12.805 40.200 34.440 1499.3176 19:16:45.66M 2015-11-11T19:16:28.825Z|I-OCEAN7-304-XXXX| 27.19 12.805 40.199 34.439 1499.3160 19:16:45.86M 2015-11-11T19:16:29.025Z|I-OCEAN7-304-XXXX| 27.18 12.805 40.192 34.432 1499.3073 19:16:46.08M 2015-11-11T19:16:29.235Z|I-OCEAN7-304-XXXX| 27.18 12.805 40.192 34.432 1499.3060 19:16:46.28M 2015-11-11T19:16:29.450Z|I-OCEAN7-304-XXXX| 27.13 12.804 40.192 34.433 1499.3052 19:16:46.48M 2015-11-11T19:16:29.635Z|I-OCEAN7-304-XXXX| 27.11 12.804 40.191 34.432 1499.3041 19:16:46.69M 2015-11-11T19:16:29.840Z|I-OCEAN7-304-XXXX| 27.07 12.804 40.190 34.431 1499.3016 19:16:46.88M 2015-11-11T19:16:30.045Z|I-OCEAN7-304-XXXX| 27.04 12.804 40.189 34.430 1499.2993 19:16:47.10M 2015-11-11T19:16:30.250Z|I-OCEAN7-304-XXXX| 26.99 12.803 40.188 34.430 1499.2964 19:16:47.30M 2015-11-11T19:16:30.450Z|I-OCEAN7-304-XXXX| 26.98 12.804 40.190 34.431 1499.3003 19:16:47.50M 2015-11-11T19:16:30.650Z|I-OCEAN7-304-XXXX| 26.97 12.804 40.190 34.431 1499.3005 19:16:47.69M 2015-11-11T19:16:30.855Z|I-OCEAN7-304-XXXX| 26.93 12.805 40.190 34.430 1499.3000 19:16:47.89M 2015-11-11T19:16:31.060Z|I-OCEAN7-304-XXXX| 26.92 12.805 40.189 34.430 1499.2991 19:16:48.11M 2015-11-11T19:16:31.260Z|I-OCEAN7-304-XXXX| 26.92 12.805 40.189 34.430 1499.2993 19:16:48.31M 2015-11-11T19:16:31.465Z|I-OCEAN7-304-XXXX| 26.92 12.805 40.189 34.430 1499.2994 19:16:48.51M 2015-11-11T19:16:31.670Z|I-OCEAN7-304-XXXX| 26.92 12.805 40.189 34.430 1499.2998 19:16:48.71M 2015-11-11T19:16:31.870Z|I-OCEAN7-304-XXXX| 26.93 12.805 40.189 34.430 1499.3005 19:16:48.91M 2015-11-11T19:16:32.092Z|I-OCEAN7-304-XXXX| 26.93 12.805 40.188 34.429 1499.2987 19:16:49.13M 2015-11-11T19:16:32.275Z|I-OCEAN7-304-XXXX| 26.93 12.805 40.187 34.428 1499.2969 19:16:49.32M 2015-11-11T19:16:32.480Z|I-OCEAN7-304-XXXX| 26.93 12.804 40.186 34.428 1499.2954 19:16:49.52M 2015-11-11T19:16:32.680Z|I-OCEAN7-304-XXXX| 26.93 12.804 40.185 34.427 1499.2942 19:16:49.72M 2015-11-11T19:16:32.885Z|I-OCEAN7-304-XXXX| 26.92 12.804 40.185 34.426 1499.2931 19:16:49.92M 2015-11-11T19:16:33.090Z|I-OCEAN7-304-XXXX| 26.97 12.804 40.184 34.426 1499.2927 19:16:50.14M 2015-11-11T19:16:33.290Z|I-OCEAN7-304-XXXX| 26.97 12.804 40.184 34.426 1499.2920 19:16:50.34M 2015-11-11T19:16:33.490Z|I-OCEAN7-304-XXXX| 26.97 12.804 40.184 34.426 1499.2915 19:16:50.54M 2015-11-11T19:16:33.695Z|I-OCEAN7-304-XXXX| 27.02 12.804 40.183 34.425 1499.2917 19:16:50.73M 2015-11-11T19:16:33.916Z|I-OCEAN7-304-XXXX| 27.02 12.804 40.182 34.424 1499.2906 19:16:50.94M 2015-11-11T19:16:34.100Z|I-OCEAN7-304-XXXX| 27.05 12.804 40.182 34.424 1499.2911 19:16:51.17M 2015-11-11T19:16:34.310Z|I-OCEAN7-304-XXXX| 27.05 12.804 40.181 34.423 1499.2904 19:16:51.35M 2015-11-11T19:16:34.510Z|I-OCEAN7-304-XXXX| 27.12 12.804 40.182 34.423 1499.2922 19:16:51.56M 2015-11-11T19:16:34.716Z|I-OCEAN7-304-XXXX| 27.12 12.804 40.182 34.424 1499.2928 19:16:51.75M 2015-11-11T19:16:34.916Z|I-OCEAN7-304-XXXX| 27.16 12.804 40.183 34.424 1499.2943 19:16:51.95M 2015-11-11T19:16:35.120Z|I-OCEAN7-304-XXXX| 27.20 12.804 40.184 34.425 1499.2965 19:16:52.17M 2015-11-11T19:16:35.325Z|I-OCEAN7-304-XXXX| 27.23 12.804 40.185 34.426 1499.2983 19:16:52.37M 2015-11-11T19:16:35.525Z|I-OCEAN7-304-XXXX| 27.26 12.804 40.185 34.426 1499.2991 19:16:52.57M 2015-11-11T19:16:35.731Z|I-OCEAN7-304-XXXX| 27.29 12.804 40.186 34.427 1499.3005 19:16:52.77M 2015-11-11T19:16:35.936Z|I-OCEAN7-304-XXXX| 27.33 12.804 40.186 34.427 1499.3010 19:16:52.97M 2015-11-11T19:16:36.135Z|I-OCEAN7-304-XXXX| 27.36 12.804 40.186 34.427 1499.3022 19:16:53.19M 2015-11-11T19:16:36.335Z|I-OCEAN7-304-XXXX| 27.36 12.804 40.186 34.427 1499.3026 19:16:53.39M 2015-11-11T19:16:36.540Z|I-OCEAN7-304-XXXX| 27.39 12.804 40.186 34.427 1499.3022 19:16:53.58M 2015-11-11T19:16:36.746Z|I-OCEAN7-304-XXXX| 27.43 12.804 40.186 34.428 1499.3030 19:16:53.78M 2015-11-11T19:16:36.945Z|I-OCEAN7-304-XXXX| 27.45 12.804 40.187 34.428 1499.3040 19:16:54.00M 2015-11-11T19:16:37.151Z|I-OCEAN7-304-XXXX| 27.40 12.804 40.187 34.428 1499.3032 19:16:54.20M 2015-11-11T19:16:37.356Z|I-OCEAN7-304-XXXX| 27.43 12.804 40.187 34.428 1499.3035 19:16:54.40M 2015-11-11T19:16:37.551Z|I-OCEAN7-304-XXXX| 27.49 12.804 40.187 34.428 1499.3036 19:16:54.60M 2015-11-11T19:16:37.756Z|I-OCEAN7-304-XXXX| 27.49 12.804 40.186 34.428 1499.3031 19:16:54.79M 2015-11-11T19:16:37.961Z|I-OCEAN7-304-XXXX| 27.51 12.804 40.186 34.427 1499.3026 19:16:55.02M 2015-11-11T19:16:38.166Z|I-OCEAN7-304-XXXX| 27.50 12.804 40.185 34.427 1499.3018 19:16:55.21M 2015-11-11T19:16:38.381Z|I-OCEAN7-304-XXXX| 27.51 12.804 40.177 34.419 1499.2920 19:16:55.42M 2015-11-11T19:16:38.571Z|I-OCEAN7-304-XXXX| 27.48 12.804 40.175 34.417 1499.2905 19:16:55.63M 2015-11-11T19:16:38.776Z|I-OCEAN7-304-XXXX| 27.43 12.804 40.174 34.416 1499.2893 19:16:55.81M 2015-11-11T19:16:38.976Z|I-OCEAN7-304-XXXX| 27.42 12.804 40.173 34.415 1499.2891 19:16:56.03M 2015-11-11T19:16:39.181Z|I-OCEAN7-304-XXXX| 27.35 12.804 40.174 34.415 1499.2876 19:16:56.23M 2015-11-11T19:16:39.386Z|I-OCEAN7-304-XXXX| 27.33 12.804 40.174 34.415 1499.2874 19:16:56.43M 2015-11-11T19:16:39.586Z|I-OCEAN7-304-XXXX| 27.27 12.804 40.174 34.416 1499.2876 19:16:56.63M 2015-11-11T19:16:39.791Z|I-OCEAN7-304-XXXX| 27.23 12.805 40.174 34.415 1499.2870 19:16:56.83M 2015-11-11T19:16:39.991Z|I-OCEAN7-304-XXXX| 27.20 12.805 40.175 34.416 1499.2880 19:16:57.05M 2015-11-11T19:16:40.196Z|I-OCEAN7-304-XXXX| 27.14 12.805 40.175 34.416 1499.2872 19:16:57.25M 2015-11-11T19:16:40.396Z|I-OCEAN7-304-XXXX| 27.09 12.805 40.175 34.416 1499.2871 19:16:57.44M 2015-11-11T19:16:40.601Z|I-OCEAN7-304-XXXX| 27.03 12.806 40.175 34.416 1499.2872 19:16:57.64M 2015-11-11T19:16:40.806Z|I-OCEAN7-304-XXXX| 26.99 12.806 40.175 34.415 1499.2861 19:16:57.84M 2015-11-11T19:16:41.011Z|I-OCEAN7-304-XXXX| 26.94 12.805 40.175 34.415 1499.2845 19:16:58.06M 2015-11-11T19:16:41.206Z|I-OCEAN7-304-XXXX| 26.91 12.805 40.174 34.415 1499.2836 19:16:58.26M 2015-11-11T19:16:41.411Z|I-OCEAN7-304-XXXX| 26.91 12.805 40.174 34.415 1499.2830 19:16:58.46M 2015-11-11T19:16:41.616Z|I-OCEAN7-304-XXXX| 26.88 12.805 40.174 34.415 1499.2821 19:16:58.66M 2015-11-11T19:16:41.821Z|I-OCEAN7-304-XXXX| 26.88 12.805 40.175 34.416 1499.2821 19:16:58.86M 2015-11-11T19:16:42.021Z|I-OCEAN7-304-XXXX| 26.88 12.805 40.176 34.418 1499.2833 19:16:59.08M 2015-11-11T19:16:42.226Z|I-OCEAN7-304-XXXX| 26.88 12.805 40.178 34.419 1499.2858 19:16:59.27M 2015-11-11T19:16:42.426Z|I-OCEAN7-304-XXXX| 26.88 12.805 40.179 34.420 1499.2875 19:16:59.47M 2015-11-11T19:16:42.631Z|I-OCEAN7-304-XXXX| 26.88 12.805 40.181 34.422 1499.2891 19:16:59.67M 2015-11-11T19:16:42.851Z|I-OCEAN7-304-XXXX| 26.92 12.804 40.182 34.424 1499.2905 19:16:59.87M 2015-11-11T19:16:43.036Z|I-OCEAN7-304-XXXX| 26.92 12.804 40.184 34.426 1499.2916 19:17:00.11M 2015-11-11T19:16:43.241Z|I-OCEAN7-304-XXXX| 26.97 12.804 40.186 34.428 1499.2941 19:17:00.29M 2015-11-11T19:16:43.446Z|I-OCEAN7-304-XXXX| 26.97 12.804 40.187 34.429 1499.2954 19:17:00.49M 2015-11-11T19:16:43.646Z|I-OCEAN7-304-XXXX| 27.01 12.803 40.188 34.430 1499.2966 19:17:00.69M 2015-11-11T19:16:43.851Z|I-OCEAN7-304-XXXX| 27.03 12.803 40.189 34.431 1499.2977 19:17:00.89M 2015-11-11T19:16:44.051Z|I-OCEAN7-304-XXXX| 27.04 12.803 40.190 34.432 1499.2983 19:17:01.11M 2015-11-11T19:16:44.256Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.190 34.432 1499.3000 19:17:01.31M 2015-11-11T19:16:44.461Z|I-OCEAN7-304-XXXX| 27.10 12.804 40.191 34.432 1499.3015 19:17:01.50M 2015-11-11T19:16:44.661Z|I-OCEAN7-304-XXXX| 27.10 12.804 40.191 34.432 1499.3016 19:17:01.70M 2015-11-11T19:16:44.866Z|I-OCEAN7-304-XXXX| 27.12 12.804 40.191 34.432 1499.3022 19:17:01.90M 2015-11-11T19:16:45.066Z|I-OCEAN7-304-XXXX| 27.12 12.804 40.190 34.432 1499.3020 19:17:02.12M 2015-11-11T19:16:45.271Z|I-OCEAN7-304-XXXX| 27.12 12.804 40.190 34.431 1499.3014 19:17:02.32M 2015-11-11T19:16:45.476Z|I-OCEAN7-304-XXXX| 27.18 12.804 40.189 34.430 1499.3008 19:17:02.52M 2015-11-11T19:16:45.676Z|I-OCEAN7-304-XXXX| 27.21 12.804 40.188 34.429 1499.3000 19:17:02.72M 2015-11-11T19:16:45.881Z|I-OCEAN7-304-XXXX| 27.22 12.804 40.187 34.428 1499.3000 19:17:02.92M 2015-11-11T19:16:46.086Z|I-OCEAN7-304-XXXX| 27.22 12.804 40.186 34.427 1499.2994 19:17:03.14M 2015-11-11T19:16:46.286Z|I-OCEAN7-304-XXXX| 27.27 12.804 40.185 34.426 1499.2996 19:17:03.34M 2015-11-11T19:16:46.491Z|I-OCEAN7-304-XXXX| 27.24 12.805 40.184 34.425 1499.2987 19:17:03.54M 2015-11-11T19:16:46.691Z|I-OCEAN7-304-XXXX| 27.22 12.805 40.184 34.425 1499.2985 19:17:03.73M 2015-11-11T19:16:46.896Z|I-OCEAN7-304-XXXX| 27.26 12.805 40.184 34.424 1499.2988 19:17:03.93M 2015-11-11T19:16:47.101Z|I-OCEAN7-304-XXXX| 27.26 12.805 40.183 34.423 1499.2985 19:17:04.15M 2015-11-11T19:16:47.316Z|I-OCEAN7-304-XXXX| 27.29 12.805 40.185 34.425 1499.3014 19:17:04.35M 2015-11-11T19:16:47.501Z|I-OCEAN7-304-XXXX| 27.29 12.805 40.185 34.425 1499.3011 19:17:04.57M 2015-11-11T19:16:47.706Z|I-OCEAN7-304-XXXX| 27.31 12.805 40.186 34.426 1499.3027 19:17:04.75M 2015-11-11T19:16:47.911Z|I-OCEAN7-304-XXXX| 27.31 12.805 40.186 34.426 1499.3030 19:17:04.95M 2015-11-11T19:16:48.116Z|I-OCEAN7-304-XXXX| 27.30 12.805 40.186 34.426 1499.3031 19:17:05.16M 2015-11-11T19:16:48.316Z|I-OCEAN7-304-XXXX| 27.31 12.805 40.185 34.425 1499.3024 19:17:05.37M 2015-11-11T19:16:48.516Z|I-OCEAN7-304-XXXX| 27.29 12.806 40.184 34.423 1499.3016 19:17:05.56M 2015-11-11T19:16:48.721Z|I-OCEAN7-304-XXXX| 27.29 12.806 40.184 34.423 1499.3021 19:17:05.76M 2015-11-11T19:16:48.926Z|I-OCEAN7-304-XXXX| 27.31 12.806 40.183 34.423 1499.3018 19:17:05.96M 2015-11-11T19:16:49.132Z|I-OCEAN7-304-XXXX| 27.31 12.806 40.184 34.424 1499.3018 19:17:06.18M 2015-11-11T19:16:49.331Z|I-OCEAN7-304-XXXX| 27.30 12.805 40.183 34.423 1499.3005 19:17:06.38M 2015-11-11T19:16:49.536Z|I-OCEAN7-304-XXXX| 27.30 12.805 40.183 34.423 1499.2999 19:17:06.58M 2015-11-11T19:16:49.736Z|I-OCEAN7-304-XXXX| 27.24 12.806 40.183 34.423 1499.2991 19:17:06.78M 2015-11-11T19:16:49.941Z|I-OCEAN7-304-XXXX| 27.28 12.806 40.183 34.422 1499.3003 19:17:07.00M 2015-11-11T19:16:50.141Z|I-OCEAN7-304-XXXX| 27.25 12.806 40.182 34.422 1499.2991 19:17:07.20M 2015-11-11T19:16:50.346Z|I-OCEAN7-304-XXXX| 27.25 12.806 40.181 34.421 1499.2980 19:17:07.39M 2015-11-11T19:16:50.551Z|I-OCEAN7-304-XXXX| 27.24 12.806 40.179 34.419 1499.2965 19:17:07.59M 2015-11-11T19:16:50.751Z|I-OCEAN7-304-XXXX| 27.26 12.806 40.179 34.418 1499.2965 19:17:07.79M 2015-11-11T19:16:50.956Z|I-OCEAN7-304-XXXX| 27.22 12.806 40.178 34.418 1499.2957 19:17:08.01M 2015-11-11T19:16:51.161Z|I-OCEAN7-304-XXXX| 27.21 12.807 40.179 34.418 1499.2964 19:17:08.21M 2015-11-11T19:16:51.361Z|I-OCEAN7-304-XXXX| 27.21 12.807 40.179 34.418 1499.2970 19:17:08.41M 2015-11-11T19:16:51.561Z|I-OCEAN7-304-XXXX| 27.14 12.807 40.179 34.418 1499.2961 19:17:08.61M 2015-11-11T19:16:51.786Z|I-OCEAN7-304-XXXX| 27.10 12.807 40.180 34.419 1499.2966 19:17:08.80M 2015-11-11T19:16:51.971Z|I-OCEAN7-304-XXXX| 27.11 12.807 40.177 34.416 1499.2936 19:17:09.04M 2015-11-11T19:16:52.176Z|I-OCEAN7-304-XXXX| 27.08 12.807 40.176 34.415 1499.2937 19:17:09.23M 2015-11-11T19:16:52.376Z|I-OCEAN7-304-XXXX| 27.09 12.808 40.176 34.415 1499.2947 19:17:09.42M 2015-11-11T19:16:52.581Z|I-OCEAN7-304-XXXX| 27.09 12.808 40.176 34.414 1499.2947 19:17:09.62M 2015-11-11T19:16:52.831Z|I-OCEAN7-304-XXXX| 27.08 12.808 40.175 34.413 1499.2926 19:17:09.82M 2015-11-11T19:16:52.986Z|I-OCEAN7-304-XXXX| 27.04 12.808 40.174 34.412 1499.2904 19:17:10.09M 2015-11-11T19:16:53.186Z|I-OCEAN7-304-XXXX| 27.07 12.807 40.173 34.412 1499.2891 19:17:10.24M 2015-11-11T19:16:53.391Z|I-OCEAN7-304-XXXX| 27.04 12.807 40.171 34.411 1499.2863 19:17:10.44M 2015-11-11T19:16:53.591Z|I-OCEAN7-304-XXXX| 27.04 12.807 40.171 34.411 1499.2854 19:17:10.64M 2015-11-11T19:16:53.796Z|I-OCEAN7-304-XXXX| 27.04 12.807 40.170 34.410 1499.2848 19:17:10.84M 2015-11-11T19:16:54.001Z|I-OCEAN7-304-XXXX| 27.08 12.807 40.170 34.410 1499.2849 19:17:11.06M 2015-11-11T19:16:54.201Z|I-OCEAN7-304-XXXX| 27.06 12.806 40.170 34.410 1499.2839 19:17:11.26M 2015-11-11T19:16:54.406Z|I-OCEAN7-304-XXXX| 27.08 12.806 40.170 34.411 1499.2833 19:17:11.45M 2015-11-11T19:16:54.611Z|I-OCEAN7-304-XXXX| 27.04 12.806 40.170 34.411 1499.2822 19:17:11.65M 2015-11-11T19:16:54.811Z|I-OCEAN7-304-XXXX| 27.10 12.806 40.171 34.411 1499.2834 19:17:11.85M 2015-11-11T19:16:55.016Z|I-OCEAN7-304-XXXX| 27.10 12.806 40.170 34.411 1499.2836 19:17:12.07M 2015-11-11T19:16:55.216Z|I-OCEAN7-304-XXXX| 27.13 12.806 40.170 34.411 1499.2834 19:17:12.27M 2015-11-11T19:16:55.426Z|I-OCEAN7-304-XXXX| 27.13 12.805 40.171 34.411 1499.2834 19:17:12.47M 2015-11-11T19:16:55.626Z|I-OCEAN7-304-XXXX| 27.18 12.805 40.171 34.412 1499.2842 19:17:12.67M 2015-11-11T19:16:55.826Z|I-OCEAN7-304-XXXX| 27.21 12.805 40.181 34.422 1499.2961 19:17:12.87M 2015-11-11T19:16:56.031Z|I-OCEAN7-304-XXXX| 27.24 12.806 40.182 34.422 1499.2986 19:17:13.09M 2015-11-11T19:16:56.251Z|I-OCEAN7-304-XXXX| 27.24 12.806 40.183 34.423 1499.3008 19:17:13.29M 2015-11-11T19:16:56.436Z|I-OCEAN7-304-XXXX| 27.27 12.806 40.183 34.423 1499.3024 19:17:13.50M 2015-11-11T19:16:56.641Z|I-OCEAN7-304-XXXX| 27.28 12.806 40.175 34.414 1499.2930 19:17:13.68M 2015-11-11T19:16:56.846Z|I-OCEAN7-304-XXXX| 27.27 12.806 40.174 34.414 1499.2917 19:17:13.88M 2015-11-11T19:16:57.046Z|I-OCEAN7-304-XXXX| 27.28 12.806 40.173 34.413 1499.2908 19:17:14.10M 2015-11-11T19:16:57.252Z|I-OCEAN7-304-XXXX| 27.25 12.806 40.173 34.413 1499.2897 19:17:14.30M 2015-11-11T19:16:57.452Z|I-OCEAN7-304-XXXX| 27.25 12.806 40.172 34.412 1499.2893 19:17:14.50M 2015-11-11T19:16:57.656Z|I-OCEAN7-304-XXXX| 27.25 12.806 40.172 34.412 1499.2892 19:17:14.70M 2015-11-11T19:16:57.907Z|I-OCEAN7-304-XXXX| 27.25 12.806 40.171 34.411 1499.2885 19:17:14.90M 2015-11-11T19:16:58.061Z|I-OCEAN7-304-XXXX| 27.27 12.806 40.170 34.410 1499.2866 19:17:15.16M 2015-11-11T19:16:58.266Z|I-OCEAN7-304-XXXX| 27.27 12.806 40.173 34.413 1499.2904 19:17:15.31M 2015-11-11T19:16:58.466Z|I-OCEAN7-304-XXXX| 27.27 12.806 40.173 34.413 1499.2893 19:17:15.51M 2015-11-11T19:16:58.671Z|I-OCEAN7-304-XXXX| 27.27 12.806 40.177 34.417 1499.2946 19:17:15.71M 2015-11-11T19:16:58.871Z|I-OCEAN7-304-XXXX| 27.25 12.806 40.173 34.413 1499.2886 19:17:15.91M 2015-11-11T19:16:59.081Z|I-OCEAN7-304-XXXX| 27.25 12.806 40.171 34.412 1499.2867 19:17:16.13M 2015-11-11T19:16:59.281Z|I-OCEAN7-304-XXXX| 27.19 12.806 40.170 34.411 1499.2843 19:17:16.33M 2015-11-11T19:16:59.481Z|I-OCEAN7-304-XXXX| 27.20 12.806 40.171 34.411 1499.2849 19:17:16.53M 2015-11-11T19:16:59.686Z|I-OCEAN7-304-XXXX| 27.16 12.806 40.171 34.412 1499.2850 19:17:16.72M 2015-11-11T19:16:59.886Z|I-OCEAN7-304-XXXX| 27.14 12.806 40.173 34.413 1499.2860 19:17:16.93M