2015-11-11T19:15:00.116Z|I-OCEAN7-304-XXXX| 27.12 12.803 40.158 34.401 1499.2628 19:15:17.15M 2015-11-11T19:15:00.301Z|I-OCEAN7-304-XXXX| 27.16 12.803 40.157 34.401 1499.2625 19:15:17.36M 2015-11-11T19:15:00.507Z|I-OCEAN7-304-XXXX| 27.17 12.803 40.157 34.401 1499.2623 19:15:17.55M 2015-11-11T19:15:00.711Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.157 34.401 1499.2612 19:15:17.75M 2015-11-11T19:15:00.911Z|I-OCEAN7-304-XXXX| 27.23 12.802 40.157 34.401 1499.2622 19:15:17.95M 2015-11-11T19:15:01.161Z|I-OCEAN7-304-XXXX| 27.26 12.802 40.156 34.400 1499.2618 19:15:18.16M 2015-11-11T19:15:01.321Z|I-OCEAN7-304-XXXX| 27.33 12.802 40.156 34.401 1499.2628 19:15:18.41M 2015-11-11T19:15:01.521Z|I-OCEAN7-304-XXXX| 27.36 12.802 40.156 34.401 1499.2625 19:15:18.56M 2015-11-11T19:15:01.726Z|I-OCEAN7-304-XXXX| 27.40 12.802 40.156 34.400 1499.2632 19:15:18.76M 2015-11-11T19:15:01.927Z|I-OCEAN7-304-XXXX| 27.41 12.802 40.155 34.400 1499.2618 19:15:18.96M 2015-11-11T19:15:02.126Z|I-OCEAN7-304-XXXX| 27.41 12.802 40.158 34.403 1499.2655 19:15:19.18M 2015-11-11T19:15:02.332Z|I-OCEAN7-304-XXXX| 27.41 12.802 40.159 34.403 1499.2656 19:15:19.38M 2015-11-11T19:15:02.537Z|I-OCEAN7-304-XXXX| 27.41 12.802 40.158 34.403 1499.2650 19:15:19.58M 2015-11-11T19:15:02.741Z|I-OCEAN7-304-XXXX| 27.41 12.802 40.158 34.403 1499.2645 19:15:19.78M 2015-11-11T19:15:02.942Z|I-OCEAN7-304-XXXX| 27.42 12.801 40.157 34.402 1499.2629 19:15:20.00M 2015-11-11T19:15:03.147Z|I-OCEAN7-304-XXXX| 27.42 12.801 40.156 34.402 1499.2614 19:15:20.19M 2015-11-11T19:15:03.347Z|I-OCEAN7-304-XXXX| 27.42 12.801 40.156 34.402 1499.2600 19:15:20.39M 2015-11-11T19:15:03.551Z|I-OCEAN7-304-XXXX| 27.39 12.800 40.155 34.401 1499.2579 19:15:20.59M 2015-11-11T19:15:03.756Z|I-OCEAN7-304-XXXX| 27.35 12.800 40.154 34.400 1499.2556 19:15:20.79M 2015-11-11T19:15:03.962Z|I-OCEAN7-304-XXXX| 27.35 12.800 40.154 34.400 1499.2545 19:15:21.01M 2015-11-11T19:15:04.162Z|I-OCEAN7-304-XXXX| 27.34 12.801 40.153 34.399 1499.2576 19:15:21.21M 2015-11-11T19:15:04.362Z|I-OCEAN7-304-XXXX| 27.32 12.801 40.154 34.399 1499.2583 19:15:21.41M 2015-11-11T19:15:04.587Z|I-OCEAN7-304-XXXX| 27.29 12.802 40.153 34.398 1499.2572 19:15:21.61M 2015-11-11T19:15:04.767Z|I-OCEAN7-304-XXXX| 27.28 12.802 40.152 34.397 1499.2570 19:15:21.82M 2015-11-11T19:15:04.972Z|I-OCEAN7-304-XXXX| 27.28 12.802 40.151 34.396 1499.2559 19:15:22.02M 2015-11-11T19:15:05.177Z|I-OCEAN7-304-XXXX| 27.28 12.802 40.151 34.395 1499.2567 19:15:22.22M 2015-11-11T19:15:05.382Z|I-OCEAN7-304-XXXX| 27.23 12.803 40.152 34.396 1499.2571 19:15:22.42M 2015-11-11T19:15:05.582Z|I-OCEAN7-304-XXXX| 27.17 12.803 40.152 34.396 1499.2571 19:15:22.62M 2015-11-11T19:15:05.787Z|I-OCEAN7-304-XXXX| 27.17 12.803 40.152 34.396 1499.2567 19:15:22.82M 2015-11-11T19:15:05.987Z|I-OCEAN7-304-XXXX| 27.13 12.803 40.153 34.397 1499.2565 19:15:23.04M 2015-11-11T19:15:06.192Z|I-OCEAN7-304-XXXX| 27.09 12.802 40.154 34.398 1499.2571 19:15:23.24M 2015-11-11T19:15:06.397Z|I-OCEAN7-304-XXXX| 27.09 12.802 40.155 34.400 1499.2589 19:15:23.44M 2015-11-11T19:15:06.597Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.157 34.401 1499.2603 19:15:23.64M 2015-11-11T19:15:06.802Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.157 34.402 1499.2601 19:15:23.83M 2015-11-11T19:15:07.007Z|I-OCEAN7-304-XXXX| 27.11 12.802 40.157 34.402 1499.2600 19:15:24.05M 2015-11-11T19:15:07.207Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.153 34.398 1499.2539 19:15:24.25M 2015-11-11T19:15:07.407Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.152 34.398 1499.2526 19:15:24.45M 2015-11-11T19:15:07.612Z|I-OCEAN7-304-XXXX| 27.08 12.801 40.151 34.396 1499.2502 19:15:24.65M 2015-11-11T19:15:07.817Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.149 34.396 1499.2476 19:15:24.85M 2015-11-11T19:15:08.017Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.148 34.394 1499.2452 19:15:25.07M 2015-11-11T19:15:08.222Z|I-OCEAN7-304-XXXX| 27.08 12.801 40.146 34.392 1499.2439 19:15:25.27M 2015-11-11T19:15:08.427Z|I-OCEAN7-304-XXXX| 27.06 12.801 40.146 34.392 1499.2428 19:15:25.47M 2015-11-11T19:15:08.627Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.152 34.398 1499.2504 19:15:25.67M 2015-11-11T19:15:08.832Z|I-OCEAN7-304-XXXX| 27.03 12.801 40.153 34.399 1499.2509 19:15:25.86M 2015-11-11T19:15:09.052Z|I-OCEAN7-304-XXXX| 27.00 12.801 40.155 34.401 1499.2527 19:15:26.08M 2015-11-11T19:15:09.237Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.173 34.418 1499.2732 19:15:26.30M 2015-11-11T19:15:09.437Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.174 34.419 1499.2747 19:15:26.48M 2015-11-11T19:15:09.642Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.174 34.419 1499.2761 19:15:26.68M 2015-11-11T19:15:09.842Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.174 34.418 1499.2754 19:15:26.88M 2015-11-11T19:15:10.047Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.173 34.418 1499.2753 19:15:27.10M 2015-11-11T19:15:10.252Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.173 34.418 1499.2761 19:15:27.30M 2015-11-11T19:15:10.457Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.173 34.417 1499.2762 19:15:27.50M 2015-11-11T19:15:10.657Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.173 34.417 1499.2765 19:15:27.70M 2015-11-11T19:15:10.862Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.172 34.416 1499.2765 19:15:27.89M 2015-11-11T19:15:11.062Z|I-OCEAN7-304-XXXX| 27.13 12.802 40.171 34.415 1499.2764 19:15:28.11M 2015-11-11T19:15:11.312Z|I-OCEAN7-304-XXXX| 27.13 12.802 40.171 34.415 1499.2764 19:15:28.31M 2015-11-11T19:15:11.472Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.171 34.415 1499.2769 19:15:28.56M 2015-11-11T19:15:11.672Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.171 34.415 1499.2762 19:15:28.71M 2015-11-11T19:15:11.877Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.171 34.415 1499.2766 19:15:28.91M 2015-11-11T19:15:12.082Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.171 34.415 1499.2771 19:15:29.13M 2015-11-11T19:15:12.287Z|I-OCEAN7-304-XXXX| 27.19 12.802 40.171 34.415 1499.2775 19:15:29.33M 2015-11-11T19:15:12.487Z|I-OCEAN7-304-XXXX| 27.20 12.802 40.161 34.406 1499.2657 19:15:29.53M 2015-11-11T19:15:12.692Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.161 34.406 1499.2653 19:15:29.73M 2015-11-11T19:15:12.892Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.160 34.405 1499.2638 19:15:29.93M 2015-11-11T19:15:13.092Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.160 34.406 1499.2635 19:15:30.14M 2015-11-11T19:15:13.297Z|I-OCEAN7-304-XXXX| 27.27 12.801 40.160 34.405 1499.2643 19:15:30.34M 2015-11-11T19:15:13.517Z|I-OCEAN7-304-XXXX| 27.24 12.801 40.160 34.405 1499.2634 19:15:30.54M 2015-11-11T19:15:13.707Z|I-OCEAN7-304-XXXX| 27.27 12.801 40.159 34.404 1499.2637 19:15:30.76M 2015-11-11T19:15:13.907Z|I-OCEAN7-304-XXXX| 27.23 12.801 40.159 34.405 1499.2628 19:15:30.94M 2015-11-11T19:15:14.112Z|I-OCEAN7-304-XXXX| 27.23 12.801 40.160 34.405 1499.2623 19:15:31.16M 2015-11-11T19:15:14.312Z|I-OCEAN7-304-XXXX| 27.23 12.801 40.161 34.406 1499.2631 19:15:31.36M 2015-11-11T19:15:14.532Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.162 34.407 1499.2644 19:15:31.56M 2015-11-11T19:15:14.717Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.163 34.408 1499.2659 19:15:31.76M 2015-11-11T19:15:14.922Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.164 34.410 1499.2670 19:15:31.95M 2015-11-11T19:15:15.127Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.168 34.413 1499.2705 19:15:32.17M 2015-11-11T19:15:15.327Z|I-OCEAN7-304-XXXX| 27.18 12.801 40.167 34.413 1499.2694 19:15:32.37M 2015-11-11T19:15:15.532Z|I-OCEAN7-304-XXXX| 27.18 12.801 40.166 34.412 1499.2679 19:15:32.57M 2015-11-11T19:15:15.772Z|I-OCEAN7-304-XXXX| 27.18 12.800 40.166 34.412 1499.2676 19:15:32.77M 2015-11-11T19:15:15.937Z|I-OCEAN7-304-XXXX| 27.21 12.801 40.165 34.410 1499.2672 19:15:32.97M 2015-11-11T19:15:16.137Z|I-OCEAN7-304-XXXX| 27.16 12.801 40.164 34.409 1499.2659 19:15:33.19M 2015-11-11T19:15:16.387Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.163 34.408 1499.2638 19:15:33.39M 2015-11-11T19:15:16.542Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.161 34.406 1499.2626 19:15:33.63M 2015-11-11T19:15:16.747Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.161 34.405 1499.2632 19:15:33.78M 2015-11-11T19:15:16.952Z|I-OCEAN7-304-XXXX| 27.16 12.802 40.160 34.405 1499.2639 19:15:34.00M 2015-11-11T19:15:17.157Z|I-OCEAN7-304-XXXX| 27.14 12.802 40.160 34.404 1499.2638 19:15:34.20M 2015-11-11T19:15:17.357Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.159 34.403 1499.2637 19:15:34.40M 2015-11-11T19:15:17.562Z|I-OCEAN7-304-XXXX| 27.14 12.803 40.159 34.402 1499.2643 19:15:34.60M 2015-11-11T19:15:17.767Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.158 34.402 1499.2646 19:15:34.80M 2015-11-11T19:15:17.987Z|I-OCEAN7-304-XXXX| 27.18 12.803 40.158 34.401 1499.2649 19:15:35.02M 2015-11-11T19:15:18.172Z|I-OCEAN7-304-XXXX| 27.21 12.804 40.157 34.400 1499.2650 19:15:35.24M 2015-11-11T19:15:18.372Z|I-OCEAN7-304-XXXX| 27.22 12.804 40.157 34.400 1499.2648 19:15:35.42M 2015-11-11T19:15:18.612Z|I-OCEAN7-304-XXXX| 27.22 12.804 40.157 34.400 1499.2653 19:15:35.62M 2015-11-11T19:15:18.777Z|I-OCEAN7-304-XXXX| 27.24 12.804 40.156 34.399 1499.2650 19:15:35.82M 2015-11-11T19:15:18.982Z|I-OCEAN7-304-XXXX| 27.26 12.804 40.160 34.403 1499.2695 19:15:36.03M 2015-11-11T19:15:19.187Z|I-OCEAN7-304-XXXX| 27.30 12.803 40.160 34.403 1499.2695 19:15:36.23M 2015-11-11T19:15:19.387Z|I-OCEAN7-304-XXXX| 27.33 12.803 40.160 34.404 1499.2699 19:15:36.43M 2015-11-11T19:15:19.592Z|I-OCEAN7-304-XXXX| 27.36 12.803 40.161 34.405 1499.2708 19:15:36.63M 2015-11-11T19:15:19.797Z|I-OCEAN7-304-XXXX| 27.36 12.802 40.157 34.401 1499.2646 19:15:36.83M 2015-11-11T19:15:19.997Z|I-OCEAN7-304-XXXX| 27.36 12.802 40.156 34.401 1499.2631 19:15:37.05M 2015-11-11T19:15:20.197Z|I-OCEAN7-304-XXXX| 27.37 12.802 40.156 34.401 1499.2627 19:15:37.25M 2015-11-11T19:15:20.402Z|I-OCEAN7-304-XXXX| 27.43 12.802 40.156 34.401 1499.2632 19:15:37.45M 2015-11-11T19:15:20.607Z|I-OCEAN7-304-XXXX| 27.45 12.801 40.156 34.401 1499.2627 19:15:37.65M 2015-11-11T19:15:20.807Z|I-OCEAN7-304-XXXX| 27.45 12.801 40.156 34.401 1499.2628 19:15:37.84M 2015-11-11T19:15:21.012Z|I-OCEAN7-304-XXXX| 27.49 12.801 40.155 34.400 1499.2623 19:15:38.06M 2015-11-11T19:15:21.217Z|I-OCEAN7-304-XXXX| 27.50 12.801 40.154 34.399 1499.2610 19:15:38.26M 2015-11-11T19:15:21.491Z|I-OCEAN7-304-XXXX| 27.47 12.801 40.162 34.407 1499.2690 19:15:38.46M 2015-11-11T19:15:21.622Z|I-OCEAN7-304-XXXX| 27.46 12.801 40.157 34.403 1499.2638 19:15:38.71M 2015-11-11T19:15:21.827Z|I-OCEAN7-304-XXXX| 27.44 12.801 40.157 34.402 1499.2632 19:15:38.86M 2015-11-11T19:15:22.027Z|I-OCEAN7-304-XXXX| 27.40 12.801 40.156 34.401 1499.2620 19:15:39.08M 2015-11-11T19:15:22.232Z|I-OCEAN7-304-XXXX| 27.38 12.801 40.155 34.400 1499.2605 19:15:39.28M 2015-11-11T19:15:22.454Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.154 34.399 1499.2593 19:15:39.48M 2015-11-11T19:15:22.637Z|I-OCEAN7-304-XXXX| 27.35 12.801 40.157 34.402 1499.2625 19:15:39.69M 2015-11-11T19:15:22.837Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.158 34.405 1499.2574 19:15:39.88M 2015-11-11T19:15:23.042Z|I-OCEAN7-304-XXXX| 27.28 12.799 40.158 34.406 1499.2570 19:15:40.09M 2015-11-11T19:15:23.247Z|I-OCEAN7-304-XXXX| 27.18 12.799 40.158 34.406 1499.2546 19:15:40.29M 2015-11-11T19:15:23.447Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.162 34.409 1499.2577 19:15:40.49M 2015-11-11T19:15:23.654Z|I-OCEAN7-304-XXXX| 27.09 12.798 40.161 34.409 1499.2550 19:15:40.69M 2015-11-11T19:15:23.857Z|I-OCEAN7-304-XXXX| 27.03 12.798 40.165 34.413 1499.2576 19:15:40.89M 2015-11-11T19:15:24.062Z|I-OCEAN7-304-XXXX| 26.95 12.798 40.164 34.412 1499.2561 19:15:41.11M 2015-11-11T19:15:24.262Z|I-OCEAN7-304-XXXX| 26.97 12.798 40.164 34.413 1499.2559 19:15:41.31M 2015-11-11T19:15:24.462Z|I-OCEAN7-304-XXXX| 26.91 12.798 40.164 34.412 1499.2557 19:15:41.51M 2015-11-11T19:15:24.667Z|I-OCEAN7-304-XXXX| 26.85 12.798 40.165 34.412 1499.2559 19:15:41.71M 2015-11-11T19:15:24.872Z|I-OCEAN7-304-XXXX| 26.79 12.798 40.162 34.410 1499.2518 19:15:41.91M 2015-11-11T19:15:25.072Z|I-OCEAN7-304-XXXX| 26.76 12.799 40.161 34.408 1499.2517 19:15:42.12M 2015-11-11T19:15:25.277Z|I-OCEAN7-304-XXXX| 26.76 12.799 40.160 34.407 1499.2518 19:15:42.32M 2015-11-11T19:15:25.482Z|I-OCEAN7-304-XXXX| 26.80 12.800 40.159 34.406 1499.2520 19:15:42.52M 2015-11-11T19:15:25.682Z|I-OCEAN7-304-XXXX| 26.79 12.800 40.159 34.406 1499.2522 19:15:42.72M 2015-11-11T19:15:25.887Z|I-OCEAN7-304-XXXX| 26.79 12.800 40.164 34.410 1499.2579 19:15:42.92M 2015-11-11T19:15:26.087Z|I-OCEAN7-304-XXXX| 26.79 12.800 40.164 34.410 1499.2587 19:15:43.14M 2015-11-11T19:15:26.293Z|I-OCEAN7-304-XXXX| 26.81 12.800 40.163 34.409 1499.2587 19:15:43.34M 2015-11-11T19:15:26.543Z|I-OCEAN7-304-XXXX| 26.84 12.801 40.162 34.408 1499.2584 19:15:43.54M 2015-11-11T19:15:26.698Z|I-OCEAN7-304-XXXX| 26.85 12.801 40.162 34.407 1499.2592 19:15:43.78M 2015-11-11T19:15:26.918Z|I-OCEAN7-304-XXXX| 26.88 12.801 40.161 34.406 1499.2594 19:15:43.93M 2015-11-11T19:15:27.103Z|I-OCEAN7-304-XXXX| 26.97 12.801 40.161 34.406 1499.2596 19:15:44.17M 2015-11-11T19:15:27.308Z|I-OCEAN7-304-XXXX| 27.01 12.801 40.161 34.406 1499.2604 19:15:44.35M 2015-11-11T19:15:27.513Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.161 34.406 1499.2611 19:15:44.55M 2015-11-11T19:15:27.713Z|I-OCEAN7-304-XXXX| 27.08 12.801 40.174 34.419 1499.2767 19:15:44.75M 2015-11-11T19:15:27.918Z|I-OCEAN7-304-XXXX| 27.12 12.801 40.176 34.420 1499.2794 19:15:44.95M 2015-11-11T19:15:28.123Z|I-OCEAN7-304-XXXX| 27.16 12.801 40.189 34.433 1499.2942 19:15:45.17M 2015-11-11T19:15:28.323Z|I-OCEAN7-304-XXXX| 27.23 12.801 40.189 34.433 1499.2953 19:15:45.37M 2015-11-11T19:15:28.528Z|I-OCEAN7-304-XXXX| 27.24 12.801 40.189 34.433 1499.2955 19:15:45.57M 2015-11-11T19:15:28.728Z|I-OCEAN7-304-XXXX| 27.27 12.801 40.189 34.433 1499.2957 19:15:45.77M 2015-11-11T19:15:28.934Z|I-OCEAN7-304-XXXX| 27.29 12.801 40.189 34.433 1499.2963 19:15:45.97M 2015-11-11T19:15:29.134Z|I-OCEAN7-304-XXXX| 27.32 12.801 40.189 34.434 1499.2968 19:15:46.18M 2015-11-11T19:15:29.338Z|I-OCEAN7-304-XXXX| 27.33 12.801 40.190 34.434 1499.2975 19:15:46.38M 2015-11-11T19:15:29.543Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.183 34.427 1499.2902 19:15:46.58M 2015-11-11T19:15:29.743Z|I-OCEAN7-304-XXXX| 27.40 12.800 40.185 34.430 1499.2930 19:15:46.78M 2015-11-11T19:15:29.948Z|I-OCEAN7-304-XXXX| 27.39 12.800 40.187 34.431 1499.2943 19:15:47.00M 2015-11-11T19:15:30.148Z|I-OCEAN7-304-XXXX| 27.36 12.800 40.188 34.432 1499.2952 19:15:47.20M 2015-11-11T19:15:30.353Z|I-OCEAN7-304-XXXX| 27.39 12.800 40.186 34.430 1499.2933 19:15:47.40M 2015-11-11T19:15:30.572Z|I-OCEAN7-304-XXXX| 27.37 12.800 40.185 34.430 1499.2916 19:15:47.60M 2015-11-11T19:15:30.758Z|I-OCEAN7-304-XXXX| 27.34 12.801 40.185 34.429 1499.2924 19:15:47.80M 2015-11-11T19:15:30.963Z|I-OCEAN7-304-XXXX| 27.34 12.801 40.185 34.429 1499.2921 19:15:48.01M 2015-11-11T19:15:31.168Z|I-OCEAN7-304-XXXX| 27.34 12.800 40.185 34.429 1499.2913 19:15:48.21M 2015-11-11T19:15:31.383Z|I-OCEAN7-304-XXXX| 27.28 12.801 40.184 34.428 1499.2894 19:15:48.41M 2015-11-11T19:15:31.575Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.182 34.426 1499.2866 19:15:48.63M 2015-11-11T19:15:31.774Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.180 34.425 1499.2853 19:15:48.81M 2015-11-11T19:15:31.978Z|I-OCEAN7-304-XXXX| 27.24 12.801 40.180 34.425 1499.2855 19:15:49.03M 2015-11-11T19:15:32.183Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.180 34.424 1499.2855 19:15:49.23M 2015-11-11T19:15:32.383Z|I-OCEAN7-304-XXXX| 27.18 12.801 40.179 34.424 1499.2834 19:15:49.43M 2015-11-11T19:15:32.583Z|I-OCEAN7-304-XXXX| 27.17 12.801 40.178 34.423 1499.2819 19:15:49.63M 2015-11-11T19:15:32.788Z|I-OCEAN7-304-XXXX| 27.17 12.801 40.178 34.423 1499.2809 19:15:49.82M 2015-11-11T19:15:32.993Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.177 34.422 1499.2799 19:15:50.04M 2015-11-11T19:15:33.198Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.176 34.421 1499.2783 19:15:50.24M 2015-11-11T19:15:33.398Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.176 34.421 1499.2771 19:15:50.44M 2015-11-11T19:15:33.598Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.177 34.422 1499.2791 19:15:50.64M 2015-11-11T19:15:33.803Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.177 34.422 1499.2798 19:15:50.84M 2015-11-11T19:15:34.003Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.178 34.423 1499.2806 19:15:51.06M 2015-11-11T19:15:34.208Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.179 34.424 1499.2823 19:15:51.25M 2015-11-11T19:15:34.413Z|I-OCEAN7-304-XXXX| 27.06 12.801 40.180 34.425 1499.2828 19:15:51.45M 2015-11-11T19:15:34.613Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.181 34.425 1499.2845 19:15:51.66M 2015-11-11T19:15:34.852Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.181 34.426 1499.2848 19:15:51.85M 2015-11-11T19:15:35.023Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.170 34.415 1499.2727 19:15:52.07M 2015-11-11T19:15:35.228Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.168 34.413 1499.2701 19:15:52.27M 2015-11-11T19:15:35.428Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.169 34.414 1499.2715 19:15:52.47M 2015-11-11T19:15:35.628Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.170 34.414 1499.2733 19:15:52.67M 2015-11-11T19:15:35.854Z|I-OCEAN7-304-XXXX| 27.18 12.801 40.171 34.415 1499.2756 19:15:52.87M 2015-11-11T19:15:36.038Z|I-OCEAN7-304-XXXX| 27.23 12.802 40.173 34.417 1499.2784 19:15:53.10M 2015-11-11T19:15:36.238Z|I-OCEAN7-304-XXXX| 27.21 12.802 40.174 34.418 1499.2797 19:15:53.29M 2015-11-11T19:15:36.443Z|I-OCEAN7-304-XXXX| 27.24 12.801 40.175 34.419 1499.2809 19:15:53.48M 2015-11-11T19:15:36.648Z|I-OCEAN7-304-XXXX| 27.24 12.802 40.175 34.419 1499.2817 19:15:53.68M 2015-11-11T19:15:36.848Z|I-OCEAN7-304-XXXX| 27.24 12.801 40.175 34.419 1499.2808 19:15:53.88M 2015-11-11T19:15:37.054Z|I-OCEAN7-304-XXXX| 27.24 12.801 40.174 34.418 1499.2800 19:15:54.10M 2015-11-11T19:15:37.258Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.174 34.418 1499.2795 19:15:54.30M 2015-11-11T19:15:37.458Z|I-OCEAN7-304-XXXX| 27.26 12.801 40.173 34.418 1499.2789 19:15:54.50M 2015-11-11T19:15:37.663Z|I-OCEAN7-304-XXXX| 27.26 12.801 40.173 34.417 1499.2777 19:15:54.70M 2015-11-11T19:15:37.868Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.172 34.417 1499.2764 19:15:54.90M 2015-11-11T19:15:38.068Z|I-OCEAN7-304-XXXX| 27.27 12.801 40.172 34.417 1499.2761 19:15:55.12M 2015-11-11T19:15:38.273Z|I-OCEAN7-304-XXXX| 27.23 12.801 40.172 34.417 1499.2765 19:15:55.32M 2015-11-11T19:15:38.473Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.167 34.412 1499.2716 19:15:55.52M 2015-11-11T19:15:38.678Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.166 34.411 1499.2708 19:15:55.72M 2015-11-11T19:15:38.883Z|I-OCEAN7-304-XXXX| 27.25 12.802 40.166 34.410 1499.2710 19:15:55.91M 2015-11-11T19:15:39.083Z|I-OCEAN7-304-XXXX| 27.21 12.802 40.165 34.409 1499.2699 19:15:56.13M 2015-11-11T19:15:39.288Z|I-OCEAN7-304-XXXX| 27.19 12.802 40.165 34.409 1499.2693 19:15:56.33M 2015-11-11T19:15:39.488Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.165 34.409 1499.2704 19:15:56.53M 2015-11-11T19:15:39.694Z|I-OCEAN7-304-XXXX| 27.14 12.802 40.166 34.410 1499.2694 19:15:56.73M 2015-11-11T19:15:39.894Z|I-OCEAN7-304-XXXX| 27.14 12.802 40.165 34.409 1499.2687 19:15:56.93M 2015-11-11T19:15:40.098Z|I-OCEAN7-304-XXXX| 27.14 12.802 40.165 34.409 1499.2697 19:15:57.14M 2015-11-11T19:15:40.313Z|I-OCEAN7-304-XXXX| 27.09 12.802 40.166 34.410 1499.2699 19:15:57.35M 2015-11-11T19:15:40.503Z|I-OCEAN7-304-XXXX| 27.09 12.802 40.166 34.410 1499.2706 19:15:57.56M 2015-11-11T19:15:40.703Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.167 34.411 1499.2704 19:15:57.75M 2015-11-11T19:15:40.908Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.168 34.412 1499.2711 19:15:57.94M 2015-11-11T19:15:41.113Z|I-OCEAN7-304-XXXX| 27.02 12.802 40.168 34.411 1499.2711 19:15:58.16M 2015-11-11T19:15:41.318Z|I-OCEAN7-304-XXXX| 27.01 12.802 40.166 34.409 1499.2687 19:15:58.36M 2015-11-11T19:15:41.532Z|I-OCEAN7-304-XXXX| 27.05 12.802 40.166 34.410 1499.2697 19:15:58.56M 2015-11-11T19:15:41.768Z|I-OCEAN7-304-XXXX| 27.05 12.802 40.166 34.410 1499.2698 19:15:58.76M 2015-11-11T19:15:41.923Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.166 34.411 1499.2694 19:15:59.02M 2015-11-11T19:15:42.123Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.165 34.410 1499.2675 19:15:59.18M 2015-11-11T19:15:42.334Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.165 34.410 1499.2672 19:15:59.37M 2015-11-11T19:15:42.534Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.164 34.408 1499.2654 19:15:59.58M 2015-11-11T19:15:42.738Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.162 34.407 1499.2645 19:15:59.77M 2015-11-11T19:15:42.943Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.162 34.407 1499.2660 19:15:59.97M 2015-11-11T19:15:43.143Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.163 34.407 1499.2659 19:16:00.19M 2015-11-11T19:15:43.343Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.164 34.408 1499.2682 19:16:00.39M 2015-11-11T19:15:43.548Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.160 34.405 1499.2646 19:16:00.59M 2015-11-11T19:15:43.753Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.160 34.405 1499.2650 19:16:00.79M 2015-11-11T19:15:43.958Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.160 34.404 1499.2651 19:16:01.01M 2015-11-11T19:15:44.158Z|I-OCEAN7-304-XXXX| 27.22 12.802 40.161 34.405 1499.2667 19:16:01.21M 2015-11-11T19:15:44.363Z|I-OCEAN7-304-XXXX| 27.22 12.802 40.161 34.406 1499.2665 19:16:01.41M 2015-11-11T19:15:44.563Z|I-OCEAN7-304-XXXX| 27.20 12.802 40.161 34.406 1499.2657 19:16:01.61M 2015-11-11T19:15:44.783Z|I-OCEAN7-304-XXXX| 27.22 12.802 40.161 34.405 1499.2655 19:16:01.80M 2015-11-11T19:15:44.968Z|I-OCEAN7-304-XXXX| 27.23 12.802 40.160 34.404 1499.2646 19:16:02.04M 2015-11-11T19:15:45.175Z|I-OCEAN7-304-XXXX| 27.22 12.802 40.160 34.404 1499.2651 19:16:02.22M 2015-11-11T19:15:45.378Z|I-OCEAN7-304-XXXX| 27.21 12.802 40.161 34.405 1499.2659 19:16:02.42M 2015-11-11T19:15:45.578Z|I-OCEAN7-304-XXXX| 27.21 12.802 40.161 34.406 1499.2665 19:16:02.62M 2015-11-11T19:15:45.778Z|I-OCEAN7-304-XXXX| 27.20 12.802 40.162 34.406 1499.2662 19:16:02.82M 2015-11-11T19:15:45.983Z|I-OCEAN7-304-XXXX| 27.19 12.802 40.162 34.407 1499.2665 19:16:03.04M 2015-11-11T19:15:46.188Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.163 34.407 1499.2666 19:16:03.24M 2015-11-11T19:15:46.393Z|I-OCEAN7-304-XXXX| 27.21 12.802 40.163 34.408 1499.2675 19:16:03.44M 2015-11-11T19:15:46.598Z|I-OCEAN7-304-XXXX| 27.17 12.801 40.163 34.408 1499.2664 19:16:03.64M 2015-11-11T19:15:46.798Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.163 34.408 1499.2655 19:16:03.84M 2015-11-11T19:15:46.998Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.163 34.408 1499.2646 19:16:04.05M 2015-11-11T19:15:47.203Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.163 34.407 1499.2651 19:16:04.25M 2015-11-11T19:15:47.409Z|I-OCEAN7-304-XXXX| 27.15 12.802 40.171 34.415 1499.2753 19:16:04.45M 2015-11-11T19:15:47.609Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.171 34.415 1499.2767 19:16:04.65M 2015-11-11T19:15:47.814Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.171 34.415 1499.2767 19:16:04.85M 2015-11-11T19:15:48.019Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.172 34.416 1499.2776 19:16:05.07M 2015-11-11T19:15:48.218Z|I-OCEAN7-304-XXXX| 27.21 12.802 40.172 34.416 1499.2787 19:16:05.27M 2015-11-11T19:15:48.423Z|I-OCEAN7-304-XXXX| 27.25 12.802 40.173 34.416 1499.2802 19:16:05.47M 2015-11-11T19:15:48.624Z|I-OCEAN7-304-XXXX| 27.25 12.802 40.162 34.406 1499.2684 19:16:05.67M 2015-11-11T19:15:48.852Z|I-OCEAN7-304-XXXX| 27.24 12.803 40.160 34.404 1499.2668 19:16:05.86M 2015-11-11T19:15:49.029Z|I-OCEAN7-304-XXXX| 27.24 12.803 40.158 34.402 1499.2655 19:16:06.08M 2015-11-11T19:15:49.248Z|I-OCEAN7-304-XXXX| 27.29 12.803 40.160 34.404 1499.2681 19:16:06.28M 2015-11-11T19:15:49.438Z|I-OCEAN7-304-XXXX| 27.29 12.803 40.161 34.405 1499.2703 19:16:06.50M 2015-11-11T19:15:49.638Z|I-OCEAN7-304-XXXX| 27.32 12.803 40.163 34.406 1499.2725 19:16:06.68M 2015-11-11T19:15:49.843Z|I-OCEAN7-304-XXXX| 27.32 12.803 40.163 34.406 1499.2733 19:16:06.88M 2015-11-11T19:15:50.048Z|I-OCEAN7-304-XXXX| 27.32 12.803 40.165 34.408 1499.2750 19:16:07.10M 2015-11-11T19:15:50.248Z|I-OCEAN7-304-XXXX| 27.34 12.803 40.165 34.408 1499.2758 19:16:07.30M 2015-11-11T19:15:50.454Z|I-OCEAN7-304-XXXX| 27.34 12.803 40.166 34.409 1499.2760 19:16:07.50M 2015-11-11T19:15:50.654Z|I-OCEAN7-304-XXXX| 27.30 12.803 40.166 34.409 1499.2754 19:16:07.70M 2015-11-11T19:15:50.859Z|I-OCEAN7-304-XXXX| 27.31 12.803 40.166 34.410 1499.2759 19:16:07.89M 2015-11-11T19:15:51.063Z|I-OCEAN7-304-XXXX| 27.29 12.803 40.167 34.410 1499.2761 19:16:08.11M 2015-11-11T19:15:51.263Z|I-OCEAN7-304-XXXX| 27.29 12.803 40.165 34.408 1499.2737 19:16:08.31M 2015-11-11T19:15:51.468Z|I-OCEAN7-304-XXXX| 27.26 12.803 40.165 34.409 1499.2729 19:16:08.51M 2015-11-11T19:15:51.674Z|I-OCEAN7-304-XXXX| 27.23 12.802 40.158 34.402 1499.2639 19:16:08.71M 2015-11-11T19:15:51.874Z|I-OCEAN7-304-XXXX| 27.21 12.802 40.161 34.405 1499.2661 19:16:08.91M 2015-11-11T19:15:52.079Z|I-OCEAN7-304-XXXX| 27.20 12.802 40.160 34.404 1499.2646 19:16:09.13M 2015-11-11T19:15:52.279Z|I-OCEAN7-304-XXXX| 27.15 12.802 40.160 34.404 1499.2642 19:16:09.33M 2015-11-11T19:15:52.484Z|I-OCEAN7-304-XXXX| 27.13 12.802 40.159 34.403 1499.2628 19:16:09.53M 2015-11-11T19:15:52.684Z|I-OCEAN7-304-XXXX| 27.07 12.803 40.158 34.402 1499.2617 19:16:09.72M 2015-11-11T19:15:52.889Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.158 34.401 1499.2621 19:16:09.92M 2015-11-11T19:15:53.094Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.157 34.401 1499.2621 19:16:10.14M 2015-11-11T19:15:53.294Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.165 34.409 1499.2714 19:16:10.34M 2015-11-11T19:15:53.499Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.166 34.410 1499.2725 19:16:10.54M 2015-11-11T19:15:53.719Z|I-OCEAN7-304-XXXX| 27.08 12.803 40.168 34.411 1499.2732 19:16:10.74M 2015-11-11T19:15:53.904Z|I-OCEAN7-304-XXXX| 27.08 12.803 40.168 34.412 1499.2740 19:16:10.95M 2015-11-11T19:15:54.109Z|I-OCEAN7-304-XXXX| 27.07 12.803 40.163 34.407 1499.2678 19:16:11.16M 2015-11-11T19:15:54.309Z|I-OCEAN7-304-XXXX| 27.11 12.803 40.161 34.405 1499.2664 19:16:11.36M 2015-11-11T19:15:54.514Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.160 34.404 1499.2644 19:16:11.56M 2015-11-11T19:15:54.714Z|I-OCEAN7-304-XXXX| 27.06 12.803 40.159 34.403 1499.2628 19:16:11.76M 2015-11-11T19:15:54.919Z|I-OCEAN7-304-XXXX| 27.06 12.803 40.150 34.394 1499.2533 19:16:11.95M 2015-11-11T19:15:55.124Z|I-OCEAN7-304-XXXX| 27.11 12.803 40.150 34.394 1499.2544 19:16:12.17M 2015-11-11T19:15:55.324Z|I-OCEAN7-304-XXXX| 27.11 12.803 40.150 34.393 1499.2539 19:16:12.37M 2015-11-11T19:15:55.529Z|I-OCEAN7-304-XXXX| 27.12 12.803 40.150 34.393 1499.2539 19:16:12.57M 2015-11-11T19:15:55.734Z|I-OCEAN7-304-XXXX| 27.12 12.803 40.149 34.393 1499.2532 19:16:12.77M 2015-11-11T19:15:55.934Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.157 34.401 1499.2621 19:16:12.97M 2015-11-11T19:15:56.139Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.158 34.402 1499.2631 19:16:13.19M 2015-11-11T19:15:56.339Z|I-OCEAN7-304-XXXX| 27.16 12.803 40.159 34.403 1499.2645 19:16:13.39M 2015-11-11T19:15:56.544Z|I-OCEAN7-304-XXXX| 27.16 12.803 40.160 34.404 1499.2651 19:16:13.58M 2015-11-11T19:15:56.749Z|I-OCEAN7-304-XXXX| 27.19 12.803 40.161 34.404 1499.2670 19:16:13.79M 2015-11-11T19:15:56.994Z|I-OCEAN7-304-XXXX| 27.24 12.803 40.162 34.405 1499.2689 19:16:14.00M 2015-11-11T19:15:57.154Z|I-OCEAN7-304-XXXX| 27.23 12.803 40.162 34.405 1499.2687 19:16:14.25M 2015-11-11T19:15:57.359Z|I-OCEAN7-304-XXXX| 27.23 12.803 40.162 34.405 1499.2694 19:16:14.40M 2015-11-11T19:15:57.559Z|I-OCEAN7-304-XXXX| 27.26 12.803 40.162 34.405 1499.2708 19:16:14.60M 2015-11-11T19:15:57.759Z|I-OCEAN7-304-XXXX| 27.27 12.803 40.161 34.404 1499.2704 19:16:14.80M 2015-11-11T19:15:57.969Z|I-OCEAN7-304-XXXX| 27.27 12.803 40.160 34.403 1499.2693 19:16:15.02M 2015-11-11T19:15:58.184Z|I-OCEAN7-304-XXXX| 27.25 12.803 40.164 34.407 1499.2728 19:16:15.22M 2015-11-11T19:15:58.369Z|I-OCEAN7-304-XXXX| 27.25 12.803 40.163 34.406 1499.2721 19:16:15.43M 2015-11-11T19:15:58.575Z|I-OCEAN7-304-XXXX| 27.24 12.803 40.163 34.407 1499.2720 19:16:15.61M 2015-11-11T19:15:58.779Z|I-OCEAN7-304-XXXX| 27.23 12.803 40.159 34.403 1499.2664 19:16:15.81M 2015-11-11T19:15:58.979Z|I-OCEAN7-304-XXXX| 27.19 12.803 40.159 34.403 1499.2648 19:16:16.03M 2015-11-11T19:15:59.179Z|I-OCEAN7-304-XXXX| 27.19 12.803 40.158 34.402 1499.2638 19:16:16.23M 2015-11-11T19:15:59.384Z|I-OCEAN7-304-XXXX| 27.19 12.803 40.156 34.400 1499.2622 19:16:16.43M 2015-11-11T19:15:59.589Z|I-OCEAN7-304-XXXX| 27.19 12.803 40.155 34.399 1499.2606 19:16:16.63M 2015-11-11T19:15:59.789Z|I-OCEAN7-304-XXXX| 27.18 12.803 40.158 34.402 1499.2643 19:16:16.83M 2015-11-11T19:15:59.994Z|I-OCEAN7-304-XXXX| 27.17 12.803 40.159 34.403 1499.2651 19:16:17.05M