2015-11-11T19:14:00.194Z|I-OCEAN7-304-XXXX| 27.36 12.801 40.146 34.392 1499.2498 19:14:17.24M 2015-11-11T19:14:00.399Z|I-OCEAN7-304-XXXX| 27.30 12.801 40.146 34.392 1499.2485 19:14:17.44M 2015-11-11T19:14:00.604Z|I-OCEAN7-304-XXXX| 27.27 12.801 40.156 34.402 1499.2589 19:14:17.64M 2015-11-11T19:14:00.804Z|I-OCEAN7-304-XXXX| 27.24 12.801 40.157 34.402 1499.2589 19:14:17.84M 2015-11-11T19:14:01.009Z|I-OCEAN7-304-XXXX| 27.19 12.801 40.158 34.403 1499.2595 19:14:18.06M 2015-11-11T19:14:01.209Z|I-OCEAN7-304-XXXX| 27.16 12.801 40.159 34.404 1499.2606 19:14:18.26M 2015-11-11T19:14:01.414Z|I-OCEAN7-304-XXXX| 27.13 12.801 40.154 34.400 1499.2559 19:14:18.45M 2015-11-11T19:14:01.619Z|I-OCEAN7-304-XXXX| 27.09 12.802 40.154 34.399 1499.2545 19:14:18.65M 2015-11-11T19:14:01.819Z|I-OCEAN7-304-XXXX| 27.06 12.802 40.152 34.397 1499.2526 19:14:18.85M 2015-11-11T19:14:02.039Z|I-OCEAN7-304-XXXX| 27.01 12.802 40.151 34.396 1499.2511 19:14:19.07M 2015-11-11T19:14:02.224Z|I-OCEAN7-304-XXXX| 27.01 12.802 40.151 34.396 1499.2498 19:14:19.29M 2015-11-11T19:14:02.429Z|I-OCEAN7-304-XXXX| 27.01 12.802 40.151 34.396 1499.2499 19:14:19.47M 2015-11-11T19:14:02.634Z|I-OCEAN7-304-XXXX| 26.98 12.801 40.150 34.395 1499.2483 19:14:19.67M 2015-11-11T19:14:02.829Z|I-OCEAN7-304-XXXX| 27.00 12.801 40.149 34.395 1499.2478 19:14:19.87M 2015-11-11T19:14:03.039Z|I-OCEAN7-304-XXXX| 27.01 12.801 40.149 34.394 1499.2471 19:14:20.08M 2015-11-11T19:14:03.239Z|I-OCEAN7-304-XXXX| 26.99 12.801 40.149 34.395 1499.2469 19:14:20.28M 2015-11-11T19:14:03.489Z|I-OCEAN7-304-XXXX| 26.99 12.801 40.149 34.395 1499.2472 19:14:20.48M 2015-11-11T19:14:03.649Z|I-OCEAN7-304-XXXX| 26.98 12.801 40.149 34.394 1499.2473 19:14:20.72M 2015-11-11T19:14:03.849Z|I-OCEAN7-304-XXXX| 27.00 12.801 40.149 34.394 1499.2474 19:14:20.88M 2015-11-11T19:14:04.049Z|I-OCEAN7-304-XXXX| 26.99 12.801 40.153 34.398 1499.2522 19:14:21.10M 2015-11-11T19:14:04.254Z|I-OCEAN7-304-XXXX| 27.00 12.801 40.154 34.400 1499.2529 19:14:21.30M 2015-11-11T19:14:04.459Z|I-OCEAN7-304-XXXX| 27.00 12.801 40.154 34.400 1499.2531 19:14:21.50M 2015-11-11T19:14:04.659Z|I-OCEAN7-304-XXXX| 27.06 12.801 40.155 34.400 1499.2546 19:14:21.70M 2015-11-11T19:14:04.864Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.155 34.400 1499.2550 19:14:21.89M 2015-11-11T19:14:05.069Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.156 34.401 1499.2560 19:14:22.11M 2015-11-11T19:14:05.274Z|I-OCEAN7-304-XXXX| 27.13 12.801 40.156 34.402 1499.2576 19:14:22.31M 2015-11-11T19:14:05.491Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.157 34.402 1499.2579 19:14:22.51M 2015-11-11T19:14:05.679Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.157 34.402 1499.2590 19:14:22.71M 2015-11-11T19:14:05.879Z|I-OCEAN7-304-XXXX| 27.18 12.801 40.157 34.402 1499.2598 19:14:22.91M 2015-11-11T19:14:06.084Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.151 34.396 1499.2534 19:14:23.13M 2015-11-11T19:14:06.289Z|I-OCEAN7-304-XXXX| 27.19 12.802 40.152 34.397 1499.2544 19:14:23.33M 2015-11-11T19:14:06.504Z|I-OCEAN7-304-XXXX| 27.22 12.802 40.146 34.391 1499.2493 19:14:23.53M 2015-11-11T19:14:06.689Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.146 34.391 1499.2482 19:14:23.74M 2015-11-11T19:14:06.894Z|I-OCEAN7-304-XXXX| 27.19 12.802 40.146 34.391 1499.2483 19:14:23.92M 2015-11-11T19:14:07.099Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.146 34.392 1499.2478 19:14:24.14M 2015-11-11T19:14:07.299Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.146 34.392 1499.2480 19:14:24.34M 2015-11-11T19:14:07.504Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.147 34.393 1499.2482 19:14:24.54M 2015-11-11T19:14:07.704Z|I-OCEAN7-304-XXXX| 27.21 12.801 40.144 34.390 1499.2448 19:14:24.74M 2015-11-11T19:14:07.909Z|I-OCEAN7-304-XXXX| 27.21 12.801 40.145 34.391 1499.2445 19:14:24.94M 2015-11-11T19:14:08.109Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.145 34.391 1499.2439 19:14:25.16M 2015-11-11T19:14:08.332Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.144 34.391 1499.2437 19:14:25.36M 2015-11-11T19:14:08.519Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.149 34.395 1499.2489 19:14:25.56M 2015-11-11T19:14:08.724Z|I-OCEAN7-304-XXXX| 27.21 12.800 40.148 34.394 1499.2469 19:14:25.76M 2015-11-11T19:14:08.924Z|I-OCEAN7-304-XXXX| 27.20 12.800 40.146 34.393 1499.2449 19:14:25.96M 2015-11-11T19:14:09.124Z|I-OCEAN7-304-XXXX| 27.21 12.800 40.148 34.395 1499.2461 19:14:26.17M 2015-11-11T19:14:09.329Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.148 34.396 1499.2456 19:14:26.37M 2015-11-11T19:14:09.534Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.149 34.396 1499.2465 19:14:26.57M 2015-11-11T19:14:09.739Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.159 34.406 1499.2577 19:14:26.77M 2015-11-11T19:14:09.939Z|I-OCEAN7-304-XXXX| 27.20 12.800 40.158 34.405 1499.2566 19:14:26.97M 2015-11-11T19:14:10.139Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.157 34.403 1499.2559 19:14:27.19M 2015-11-11T19:14:10.344Z|I-OCEAN7-304-XXXX| 27.25 12.800 40.155 34.402 1499.2551 19:14:27.39M 2015-11-11T19:14:10.549Z|I-OCEAN7-304-XXXX| 27.26 12.800 40.153 34.400 1499.2542 19:14:27.58M 2015-11-11T19:14:10.754Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.152 34.398 1499.2527 19:14:27.78M 2015-11-11T19:14:10.974Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.150 34.396 1499.2505 19:14:28.01M 2015-11-11T19:14:11.154Z|I-OCEAN7-304-XXXX| 27.30 12.801 40.149 34.395 1499.2510 19:14:28.22M 2015-11-11T19:14:11.359Z|I-OCEAN7-304-XXXX| 27.30 12.801 40.149 34.395 1499.2505 19:14:28.40M 2015-11-11T19:14:11.564Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.148 34.394 1499.2507 19:14:28.60M 2015-11-11T19:14:11.764Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.147 34.393 1499.2499 19:14:28.80M 2015-11-11T19:14:11.969Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.148 34.394 1499.2518 19:14:29.02M 2015-11-11T19:14:12.175Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.148 34.394 1499.2517 19:14:29.22M 2015-11-11T19:14:12.379Z|I-OCEAN7-304-XXXX| 27.33 12.801 40.154 34.400 1499.2587 19:14:29.42M 2015-11-11T19:14:12.579Z|I-OCEAN7-304-XXXX| 27.32 12.801 40.154 34.400 1499.2577 19:14:29.62M 2015-11-11T19:14:12.784Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.154 34.400 1499.2559 19:14:29.82M 2015-11-11T19:14:12.984Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.159 34.405 1499.2599 19:14:30.04M 2015-11-11T19:14:13.189Z|I-OCEAN7-304-XXXX| 27.27 12.802 40.158 34.403 1499.2639 19:14:30.23M 2015-11-11T19:14:13.389Z|I-OCEAN7-304-XXXX| 27.27 12.802 40.157 34.402 1499.2635 19:14:30.43M 2015-11-11T19:14:13.594Z|I-OCEAN7-304-XXXX| 27.25 12.802 40.157 34.401 1499.2620 19:14:30.63M 2015-11-11T19:14:13.799Z|I-OCEAN7-304-XXXX| 27.20 12.802 40.156 34.401 1499.2599 19:14:30.83M 2015-11-11T19:14:14.004Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.155 34.400 1499.2585 19:14:31.05M 2015-11-11T19:14:14.204Z|I-OCEAN7-304-XXXX| 27.19 12.802 40.155 34.400 1499.2594 19:14:31.25M 2015-11-11T19:14:14.409Z|I-OCEAN7-304-XXXX| 27.16 12.802 40.155 34.399 1499.2584 19:14:31.45M 2015-11-11T19:14:14.610Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.154 34.399 1499.2571 19:14:31.65M 2015-11-11T19:14:14.814Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.154 34.399 1499.2563 19:14:31.84M 2015-11-11T19:14:15.014Z|I-OCEAN7-304-XXXX| 27.05 12.802 40.148 34.393 1499.2479 19:14:32.06M 2015-11-11T19:14:15.219Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.148 34.394 1499.2485 19:14:32.26M 2015-11-11T19:14:15.440Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.149 34.394 1499.2480 19:14:32.46M 2015-11-11T19:14:15.624Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.149 34.394 1499.2480 19:14:32.68M 2015-11-11T19:14:15.829Z|I-OCEAN7-304-XXXX| 27.06 12.801 40.149 34.395 1499.2467 19:14:32.86M 2015-11-11T19:14:16.029Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.149 34.396 1499.2450 19:14:33.08M 2015-11-11T19:14:16.234Z|I-OCEAN7-304-XXXX| 27.05 12.800 40.149 34.396 1499.2438 19:14:33.28M 2015-11-11T19:14:16.439Z|I-OCEAN7-304-XXXX| 27.02 12.800 40.148 34.395 1499.2423 19:14:33.48M 2015-11-11T19:14:16.639Z|I-OCEAN7-304-XXXX| 27.06 12.800 40.155 34.401 1499.2512 19:14:33.68M 2015-11-11T19:14:16.844Z|I-OCEAN7-304-XXXX| 27.06 12.800 40.153 34.400 1499.2499 19:14:33.87M 2015-11-11T19:14:17.050Z|I-OCEAN7-304-XXXX| 27.09 12.800 40.152 34.399 1499.2491 19:14:34.09M 2015-11-11T19:14:17.250Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.152 34.399 1499.2482 19:14:34.30M 2015-11-11T19:14:17.452Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.152 34.399 1499.2485 19:14:34.49M 2015-11-11T19:14:17.655Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.152 34.399 1499.2480 19:14:34.69M 2015-11-11T19:14:17.860Z|I-OCEAN7-304-XXXX| 27.19 12.799 40.152 34.399 1499.2487 19:14:34.89M 2015-11-11T19:14:18.065Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.152 34.399 1499.2496 19:14:35.11M 2015-11-11T19:14:18.265Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.152 34.399 1499.2489 19:14:35.31M 2015-11-11T19:14:18.465Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.152 34.399 1499.2488 19:14:35.51M 2015-11-11T19:14:18.720Z|I-OCEAN7-304-XXXX| 27.18 12.799 40.153 34.400 1499.2488 19:14:35.71M 2015-11-11T19:14:18.875Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.152 34.400 1499.2496 19:14:35.95M 2015-11-11T19:14:19.080Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.154 34.401 1499.2529 19:14:36.12M 2015-11-11T19:14:19.280Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.155 34.402 1499.2550 19:14:36.32M 2015-11-11T19:14:19.485Z|I-OCEAN7-304-XXXX| 27.24 12.800 40.155 34.402 1499.2546 19:14:36.52M 2015-11-11T19:14:19.690Z|I-OCEAN7-304-XXXX| 27.26 12.799 40.156 34.403 1499.2554 19:14:36.72M 2015-11-11T19:14:19.905Z|I-OCEAN7-304-XXXX| 27.24 12.799 40.151 34.398 1499.2490 19:14:36.92M 2015-11-11T19:14:20.090Z|I-OCEAN7-304-XXXX| 27.24 12.799 40.150 34.397 1499.2480 19:14:37.15M 2015-11-11T19:14:20.295Z|I-OCEAN7-304-XXXX| 27.24 12.800 40.149 34.396 1499.2468 19:14:37.34M 2015-11-11T19:14:20.495Z|I-OCEAN7-304-XXXX| 27.24 12.800 40.148 34.395 1499.2463 19:14:37.54M 2015-11-11T19:14:20.700Z|I-OCEAN7-304-XXXX| 27.24 12.800 40.147 34.394 1499.2457 19:14:37.73M 2015-11-11T19:14:20.905Z|I-OCEAN7-304-XXXX| 27.24 12.800 40.146 34.393 1499.2444 19:14:37.93M 2015-11-11T19:14:21.105Z|I-OCEAN7-304-XXXX| 27.24 12.800 40.145 34.392 1499.2433 19:14:38.15M 2015-11-11T19:14:21.315Z|I-OCEAN7-304-XXXX| 27.20 12.800 40.144 34.391 1499.2411 19:14:38.35M 2015-11-11T19:14:21.515Z|I-OCEAN7-304-XXXX| 27.23 12.800 40.150 34.396 1499.2479 19:14:38.55M 2015-11-11T19:14:21.720Z|I-OCEAN7-304-XXXX| 27.16 12.800 40.150 34.397 1499.2471 19:14:38.75M 2015-11-11T19:14:21.920Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.150 34.397 1499.2467 19:14:38.95M 2015-11-11T19:14:22.125Z|I-OCEAN7-304-XXXX| 27.09 12.800 40.150 34.397 1499.2457 19:14:39.17M 2015-11-11T19:14:22.330Z|I-OCEAN7-304-XXXX| 27.09 12.800 40.149 34.396 1499.2451 19:14:39.37M 2015-11-11T19:14:22.530Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.150 34.397 1499.2469 19:14:39.57M 2015-11-11T19:14:22.730Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.149 34.396 1499.2463 19:14:39.77M 2015-11-11T19:14:22.935Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.148 34.395 1499.2446 19:14:39.96M 2015-11-11T19:14:23.140Z|I-OCEAN7-304-XXXX| 27.06 12.798 40.147 34.395 1499.2386 19:14:40.18M 2015-11-11T19:14:23.340Z|I-OCEAN7-304-XXXX| 27.05 12.798 40.146 34.394 1499.2371 19:14:40.38M 2015-11-11T19:14:23.545Z|I-OCEAN7-304-XXXX| 27.05 12.798 40.152 34.400 1499.2441 19:14:40.58M 2015-11-11T19:14:23.790Z|I-OCEAN7-304-XXXX| 27.05 12.798 40.152 34.400 1499.2443 19:14:40.78M 2015-11-11T19:14:23.950Z|I-OCEAN7-304-XXXX| 27.05 12.798 40.150 34.399 1499.2426 19:14:41.04M 2015-11-11T19:14:24.155Z|I-OCEAN7-304-XXXX| 27.05 12.798 40.149 34.398 1499.2412 19:14:41.20M 2015-11-11T19:14:24.370Z|I-OCEAN7-304-XXXX| 27.07 12.798 40.148 34.396 1499.2401 19:14:41.40M 2015-11-11T19:14:24.571Z|I-OCEAN7-304-XXXX| 27.07 12.798 40.146 34.395 1499.2383 19:14:41.61M 2015-11-11T19:14:24.765Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.145 34.393 1499.2373 19:14:41.79M 2015-11-11T19:14:24.965Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.143 34.391 1499.2371 19:14:42.02M 2015-11-11T19:14:25.170Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.141 34.389 1499.2358 19:14:42.21M 2015-11-11T19:14:25.370Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.144 34.392 1499.2407 19:14:42.41M 2015-11-11T19:14:25.575Z|I-OCEAN7-304-XXXX| 27.20 12.800 40.145 34.392 1499.2429 19:14:42.61M 2015-11-11T19:14:25.812Z|I-OCEAN7-304-XXXX| 27.20 12.800 40.146 34.393 1499.2438 19:14:42.81M 2015-11-11T19:14:25.980Z|I-OCEAN7-304-XXXX| 27.23 12.800 40.147 34.393 1499.2462 19:14:43.03M 2015-11-11T19:14:26.180Z|I-OCEAN7-304-XXXX| 27.24 12.801 40.147 34.393 1499.2483 19:14:43.23M 2015-11-11T19:14:26.390Z|I-OCEAN7-304-XXXX| 27.29 12.801 40.155 34.400 1499.2582 19:14:43.42M 2015-11-11T19:14:26.590Z|I-OCEAN7-304-XXXX| 27.34 12.801 40.155 34.400 1499.2595 19:14:43.63M 2015-11-11T19:14:26.790Z|I-OCEAN7-304-XXXX| 27.35 12.801 40.155 34.401 1499.2599 19:14:43.83M 2015-11-11T19:14:26.995Z|I-OCEAN7-304-XXXX| 27.35 12.801 40.156 34.401 1499.2604 19:14:44.04M 2015-11-11T19:14:27.200Z|I-OCEAN7-304-XXXX| 27.35 12.801 40.156 34.401 1499.2600 19:14:44.24M 2015-11-11T19:14:27.400Z|I-OCEAN7-304-XXXX| 27.38 12.801 40.156 34.401 1499.2599 19:14:44.44M 2015-11-11T19:14:27.600Z|I-OCEAN7-304-XXXX| 27.42 12.801 40.155 34.401 1499.2596 19:14:44.64M 2015-11-11T19:14:27.810Z|I-OCEAN7-304-XXXX| 27.41 12.800 40.155 34.401 1499.2592 19:14:44.84M 2015-11-11T19:14:28.010Z|I-OCEAN7-304-XXXX| 27.43 12.800 40.154 34.400 1499.2583 19:14:45.06M 2015-11-11T19:14:28.215Z|I-OCEAN7-304-XXXX| 27.43 12.800 40.154 34.400 1499.2573 19:14:45.26M 2015-11-11T19:14:28.415Z|I-OCEAN7-304-XXXX| 27.42 12.800 40.153 34.399 1499.2565 19:14:45.46M 2015-11-11T19:14:28.620Z|I-OCEAN7-304-XXXX| 27.42 12.801 40.153 34.399 1499.2565 19:14:45.66M 2015-11-11T19:14:28.840Z|I-OCEAN7-304-XXXX| 27.39 12.801 40.152 34.398 1499.2551 19:14:45.85M 2015-11-11T19:14:29.025Z|I-OCEAN7-304-XXXX| 27.39 12.801 40.151 34.397 1499.2542 19:14:46.09M 2015-11-11T19:14:29.225Z|I-OCEAN7-304-XXXX| 27.39 12.800 40.150 34.396 1499.2528 19:14:46.27M 2015-11-11T19:14:29.430Z|I-OCEAN7-304-XXXX| 27.39 12.801 40.148 34.394 1499.2516 19:14:46.47M 2015-11-11T19:14:29.635Z|I-OCEAN7-304-XXXX| 27.39 12.801 40.148 34.394 1499.2520 19:14:46.67M 2015-11-11T19:14:29.840Z|I-OCEAN7-304-XXXX| 27.36 12.801 40.149 34.394 1499.2527 19:14:46.87M 2015-11-11T19:14:30.040Z|I-OCEAN7-304-XXXX| 27.30 12.801 40.149 34.395 1499.2521 19:14:47.09M 2015-11-11T19:14:30.240Z|I-OCEAN7-304-XXXX| 27.29 12.801 40.149 34.394 1499.2521 19:14:47.29M 2015-11-11T19:14:30.450Z|I-OCEAN7-304-XXXX| 27.27 12.802 40.155 34.400 1499.2595 19:14:47.49M 2015-11-11T19:14:30.650Z|I-OCEAN7-304-XXXX| 27.22 12.802 40.151 34.396 1499.2551 19:14:47.69M 2015-11-11T19:14:30.855Z|I-OCEAN7-304-XXXX| 27.18 12.803 40.150 34.395 1499.2548 19:14:47.89M 2015-11-11T19:14:31.055Z|I-OCEAN7-304-XXXX| 27.16 12.803 40.153 34.397 1499.2577 19:14:48.11M 2015-11-11T19:14:31.260Z|I-OCEAN7-304-XXXX| 27.11 12.803 40.154 34.398 1499.2585 19:14:48.30M 2015-11-11T19:14:31.465Z|I-OCEAN7-304-XXXX| 27.07 12.803 40.154 34.398 1499.2572 19:14:48.50M 2015-11-11T19:14:31.665Z|I-OCEAN7-304-XXXX| 27.02 12.802 40.153 34.398 1499.2545 19:14:48.70M 2015-11-11T19:14:31.870Z|I-OCEAN7-304-XXXX| 26.99 12.802 40.153 34.397 1499.2533 19:14:48.90M 2015-11-11T19:14:32.070Z|I-OCEAN7-304-XXXX| 26.98 12.802 40.145 34.390 1499.2445 19:14:49.12M 2015-11-11T19:14:32.275Z|I-OCEAN7-304-XXXX| 26.98 12.802 40.149 34.393 1499.2493 19:14:49.32M 2015-11-11T19:14:32.475Z|I-OCEAN7-304-XXXX| 27.01 12.802 40.150 34.394 1499.2501 19:14:49.52M 2015-11-11T19:14:32.680Z|I-OCEAN7-304-XXXX| 26.97 12.802 40.150 34.395 1499.2489 19:14:49.72M 2015-11-11T19:14:32.880Z|I-OCEAN7-304-XXXX| 26.96 12.801 40.150 34.396 1499.2482 19:14:49.92M 2015-11-11T19:14:33.085Z|I-OCEAN7-304-XXXX| 26.95 12.801 40.151 34.396 1499.2484 19:14:50.13M 2015-11-11T19:14:33.305Z|I-OCEAN7-304-XXXX| 26.97 12.801 40.151 34.397 1499.2487 19:14:50.33M 2015-11-11T19:14:33.490Z|I-OCEAN7-304-XXXX| 26.98 12.801 40.151 34.397 1499.2483 19:14:50.55M 2015-11-11T19:14:33.695Z|I-OCEAN7-304-XXXX| 26.99 12.801 40.151 34.397 1499.2480 19:14:50.73M 2015-11-11T19:14:33.932Z|I-OCEAN7-304-XXXX| 27.04 12.800 40.151 34.397 1499.2479 19:14:50.93M 2015-11-11T19:14:34.100Z|I-OCEAN7-304-XXXX| 27.04 12.800 40.150 34.397 1499.2477 19:14:51.14M 2015-11-11T19:14:34.305Z|I-OCEAN7-304-XXXX| 27.04 12.801 40.150 34.395 1499.2477 19:14:51.35M 2015-11-11T19:14:34.505Z|I-OCEAN7-304-XXXX| 27.07 12.801 40.149 34.395 1499.2484 19:14:51.55M 2015-11-11T19:14:34.710Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.143 34.389 1499.2415 19:14:51.74M 2015-11-11T19:14:34.915Z|I-OCEAN7-304-XXXX| 27.12 12.801 40.143 34.388 1499.2422 19:14:51.95M 2015-11-11T19:14:35.115Z|I-OCEAN7-304-XXXX| 27.12 12.801 40.150 34.395 1499.2505 19:14:52.16M 2015-11-11T19:14:35.320Z|I-OCEAN7-304-XXXX| 27.12 12.802 40.152 34.397 1499.2535 19:14:52.36M 2015-11-11T19:14:35.525Z|I-OCEAN7-304-XXXX| 27.12 12.801 40.151 34.396 1499.2521 19:14:52.56M 2015-11-11T19:14:35.725Z|I-OCEAN7-304-XXXX| 27.19 12.801 40.151 34.397 1499.2531 19:14:52.76M 2015-11-11T19:14:35.930Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.152 34.397 1499.2535 19:14:52.96M 2015-11-11T19:14:36.130Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.152 34.397 1499.2546 19:14:53.18M 2015-11-11T19:14:36.335Z|I-OCEAN7-304-XXXX| 27.30 12.801 40.152 34.398 1499.2555 19:14:53.38M 2015-11-11T19:14:36.540Z|I-OCEAN7-304-XXXX| 27.31 12.801 40.146 34.392 1499.2487 19:14:53.58M 2015-11-11T19:14:36.740Z|I-OCEAN7-304-XXXX| 27.28 12.801 40.146 34.391 1499.2472 19:14:53.78M 2015-11-11T19:14:36.945Z|I-OCEAN7-304-XXXX| 27.30 12.801 40.145 34.391 1499.2467 19:14:53.97M 2015-11-11T19:14:37.150Z|I-OCEAN7-304-XXXX| 27.28 12.801 40.145 34.391 1499.2465 19:14:54.19M 2015-11-11T19:14:37.350Z|I-OCEAN7-304-XXXX| 27.33 12.801 40.146 34.391 1499.2478 19:14:54.39M 2015-11-11T19:14:37.555Z|I-OCEAN7-304-XXXX| 27.34 12.801 40.146 34.392 1499.2488 19:14:54.59M 2015-11-11T19:14:37.771Z|I-OCEAN7-304-XXXX| 27.34 12.801 40.153 34.398 1499.2559 19:14:54.79M 2015-11-11T19:14:37.960Z|I-OCEAN7-304-XXXX| 27.30 12.800 40.154 34.400 1499.2557 19:14:55.02M 2015-11-11T19:14:38.160Z|I-OCEAN7-304-XXXX| 27.28 12.800 40.155 34.401 1499.2559 19:14:55.21M 2015-11-11T19:14:38.365Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.155 34.402 1499.2557 19:14:55.41M 2015-11-11T19:14:38.565Z|I-OCEAN7-304-XXXX| 27.23 12.800 40.156 34.403 1499.2556 19:14:55.61M 2015-11-11T19:14:38.771Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.157 34.403 1499.2555 19:14:55.80M 2015-11-11T19:14:38.975Z|I-OCEAN7-304-XXXX| 27.24 12.799 40.156 34.403 1499.2546 19:14:56.02M 2015-11-11T19:14:39.181Z|I-OCEAN7-304-XXXX| 27.19 12.799 40.156 34.403 1499.2532 19:14:56.22M 2015-11-11T19:14:39.381Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.155 34.402 1499.2527 19:14:56.42M 2015-11-11T19:14:39.581Z|I-OCEAN7-304-XXXX| 27.19 12.799 40.154 34.401 1499.2516 19:14:56.62M 2015-11-11T19:14:39.785Z|I-OCEAN7-304-XXXX| 27.19 12.799 40.154 34.401 1499.2517 19:14:56.82M 2015-11-11T19:14:39.991Z|I-OCEAN7-304-XXXX| 27.19 12.799 40.155 34.402 1499.2527 19:14:57.04M 2015-11-11T19:14:40.190Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.155 34.402 1499.2521 19:14:57.24M 2015-11-11T19:14:40.396Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.155 34.402 1499.2518 19:14:57.43M 2015-11-11T19:14:40.596Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.155 34.402 1499.2515 19:14:57.64M 2015-11-11T19:14:40.800Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.155 34.402 1499.2510 19:14:57.83M 2015-11-11T19:14:41.006Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.154 34.401 1499.2501 19:14:58.05M 2015-11-11T19:14:41.206Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.153 34.400 1499.2509 19:14:58.25M 2015-11-11T19:14:41.411Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.152 34.398 1499.2499 19:14:58.45M 2015-11-11T19:14:41.616Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.151 34.397 1499.2482 19:14:58.65M 2015-11-11T19:14:41.821Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.149 34.396 1499.2468 19:14:58.85M 2015-11-11T19:14:42.021Z|I-OCEAN7-304-XXXX| 27.15 12.800 40.146 34.393 1499.2444 19:14:59.07M 2015-11-11T19:14:42.241Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.146 34.392 1499.2445 19:14:59.27M 2015-11-11T19:14:42.426Z|I-OCEAN7-304-XXXX| 27.14 12.801 40.153 34.399 1499.2526 19:14:59.48M 2015-11-11T19:14:42.631Z|I-OCEAN7-304-XXXX| 27.18 12.801 40.153 34.399 1499.2535 19:14:59.67M 2015-11-11T19:14:42.831Z|I-OCEAN7-304-XXXX| 27.16 12.801 40.153 34.399 1499.2532 19:14:59.87M 2015-11-11T19:14:43.036Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.153 34.399 1499.2522 19:15:00.09M 2015-11-11T19:14:43.236Z|I-OCEAN7-304-XXXX| 27.16 12.801 40.151 34.397 1499.2516 19:15:00.28M 2015-11-11T19:14:43.441Z|I-OCEAN7-304-XXXX| 27.17 12.801 40.151 34.396 1499.2517 19:15:00.48M 2015-11-11T19:14:43.646Z|I-OCEAN7-304-XXXX| 27.15 12.801 40.150 34.395 1499.2509 19:15:00.68M 2015-11-11T19:14:43.846Z|I-OCEAN7-304-XXXX| 27.18 12.801 40.150 34.395 1499.2515 19:15:00.88M 2015-11-11T19:14:44.051Z|I-OCEAN7-304-XXXX| 27.21 12.802 40.149 34.395 1499.2517 19:15:01.10M 2015-11-11T19:14:44.251Z|I-OCEAN7-304-XXXX| 27.19 12.802 40.149 34.395 1499.2515 19:15:01.30M 2015-11-11T19:14:44.456Z|I-OCEAN7-304-XXXX| 27.20 12.802 40.150 34.395 1499.2524 19:15:01.50M 2015-11-11T19:14:44.656Z|I-OCEAN7-304-XXXX| 27.20 12.802 40.148 34.393 1499.2506 19:15:01.70M 2015-11-11T19:14:44.861Z|I-OCEAN7-304-XXXX| 27.20 12.802 40.147 34.392 1499.2499 19:15:01.89M 2015-11-11T19:14:45.066Z|I-OCEAN7-304-XXXX| 27.13 12.802 40.146 34.392 1499.2473 19:15:02.11M 2015-11-11T19:14:45.271Z|I-OCEAN7-304-XXXX| 27.15 12.802 40.146 34.391 1499.2468 19:15:02.31M 2015-11-11T19:14:45.471Z|I-OCEAN7-304-XXXX| 27.09 12.802 40.142 34.388 1499.2422 19:15:02.51M 2015-11-11T19:14:45.676Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.142 34.387 1499.2418 19:15:02.71M 2015-11-11T19:14:45.876Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.148 34.393 1499.2491 19:15:02.91M 2015-11-11T19:14:46.081Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.149 34.394 1499.2509 19:15:03.13M 2015-11-11T19:14:46.281Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.160 34.405 1499.2631 19:15:03.33M 2015-11-11T19:14:46.486Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.161 34.405 1499.2626 19:15:03.53M 2015-11-11T19:14:46.706Z|I-OCEAN7-304-XXXX| 27.11 12.802 40.161 34.405 1499.2637 19:15:03.72M 2015-11-11T19:14:46.891Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.161 34.405 1499.2629 19:15:03.94M 2015-11-11T19:14:47.096Z|I-OCEAN7-304-XXXX| 27.03 12.802 40.161 34.405 1499.2625 19:15:04.14M 2015-11-11T19:14:47.296Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.160 34.405 1499.2629 19:15:04.34M 2015-11-11T19:14:47.506Z|I-OCEAN7-304-XXXX| 27.07 12.802 40.160 34.405 1499.2628 19:15:04.54M 2015-11-11T19:14:47.701Z|I-OCEAN7-304-XXXX| 27.02 12.802 40.163 34.407 1499.2646 19:15:04.74M 2015-11-11T19:14:47.906Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.163 34.407 1499.2651 19:15:04.94M 2015-11-11T19:14:48.111Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.163 34.407 1499.2654 19:15:05.16M 2015-11-11T19:14:48.316Z|I-OCEAN7-304-XXXX| 27.06 12.802 40.163 34.407 1499.2667 19:15:05.36M 2015-11-11T19:14:48.516Z|I-OCEAN7-304-XXXX| 27.09 12.803 40.164 34.408 1499.2687 19:15:05.56M 2015-11-11T19:14:48.721Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.164 34.408 1499.2701 19:15:05.76M 2015-11-11T19:14:48.921Z|I-OCEAN7-304-XXXX| 27.15 12.803 40.165 34.408 1499.2710 19:15:05.95M 2015-11-11T19:14:49.341Z|I-OCEAN7-304-XXXX| 27.16 12.803 40.165 34.409 1499.2710 19:15:06.17M 2015-11-11T19:14:49.341Z|I-OCEAN7-304-XXXX| 27.20 12.803 40.164 34.408 1499.2710 19:15:06.46M 2015-11-11T19:14:49.541Z|I-OCEAN7-304-XXXX| 27.25 12.803 40.163 34.407 1499.2712 19:15:06.58M 2015-11-11T19:14:49.746Z|I-OCEAN7-304-XXXX| 27.31 12.803 40.163 34.406 1499.2717 19:15:06.78M 2015-11-11T19:14:49.951Z|I-OCEAN7-304-XXXX| 27.30 12.803 40.162 34.406 1499.2709 19:15:07.00M 2015-11-11T19:14:50.151Z|I-OCEAN7-304-XXXX| 27.32 12.803 40.162 34.405 1499.2708 19:15:07.20M 2015-11-11T19:14:50.351Z|I-OCEAN7-304-XXXX| 27.36 12.803 40.161 34.405 1499.2708 19:15:07.40M 2015-11-11T19:14:50.561Z|I-OCEAN7-304-XXXX| 27.36 12.803 40.161 34.405 1499.2697 19:15:07.60M 2015-11-11T19:14:50.761Z|I-OCEAN7-304-XXXX| 27.40 12.802 40.161 34.404 1499.2695 19:15:07.80M 2015-11-11T19:14:50.966Z|I-OCEAN7-304-XXXX| 27.44 12.802 40.160 34.404 1499.2695 19:15:08.02M 2015-11-11T19:14:51.181Z|I-OCEAN7-304-XXXX| 27.44 12.802 40.156 34.401 1499.2642 19:15:08.21M 2015-11-11T19:14:51.371Z|I-OCEAN7-304-XXXX| 27.45 12.802 40.156 34.401 1499.2633 19:15:08.43M 2015-11-11T19:14:51.576Z|I-OCEAN7-304-XXXX| 27.40 12.802 40.156 34.401 1499.2626 19:15:08.61M 2015-11-11T19:14:51.776Z|I-OCEAN7-304-XXXX| 27.45 12.802 40.155 34.400 1499.2626 19:15:08.81M 2015-11-11T19:14:51.981Z|I-OCEAN7-304-XXXX| 27.50 12.802 40.155 34.399 1499.2623 19:15:09.03M 2015-11-11T19:14:52.181Z|I-OCEAN7-304-XXXX| 27.49 12.802 40.154 34.399 1499.2612 19:15:09.23M 2015-11-11T19:14:52.386Z|I-OCEAN7-304-XXXX| 27.43 12.801 40.153 34.398 1499.2588 19:15:09.43M 2015-11-11T19:14:52.591Z|I-OCEAN7-304-XXXX| 27.39 12.801 40.152 34.398 1499.2563 19:15:09.63M 2015-11-11T19:14:52.791Z|I-OCEAN7-304-XXXX| 27.35 12.801 40.152 34.398 1499.2549 19:15:09.83M 2015-11-11T19:14:52.996Z|I-OCEAN7-304-XXXX| 27.30 12.801 40.151 34.397 1499.2539 19:15:10.05M 2015-11-11T19:14:53.196Z|I-OCEAN7-304-XXXX| 27.30 12.801 40.151 34.397 1499.2543 19:15:10.24M 2015-11-11T19:14:53.401Z|I-OCEAN7-304-XXXX| 27.30 12.802 40.151 34.396 1499.2554 19:15:10.44M 2015-11-11T19:14:53.606Z|I-OCEAN7-304-XXXX| 27.26 12.801 40.152 34.398 1499.2528 19:15:10.64M 2015-11-11T19:14:53.806Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.152 34.398 1499.2529 19:15:10.84M 2015-11-11T19:14:54.011Z|I-OCEAN7-304-XXXX| 27.25 12.801 40.151 34.397 1499.2528 19:15:11.06M 2015-11-11T19:14:54.211Z|I-OCEAN7-304-XXXX| 27.21 12.801 40.151 34.397 1499.2527 19:15:11.26M 2015-11-11T19:14:54.416Z|I-OCEAN7-304-XXXX| 27.21 12.801 40.158 34.404 1499.2601 19:15:11.46M 2015-11-11T19:14:54.621Z|I-OCEAN7-304-XXXX| 27.20 12.801 40.159 34.404 1499.2596 19:15:11.66M 2015-11-11T19:14:54.821Z|I-OCEAN7-304-XXXX| 27.15 12.800 40.159 34.405 1499.2592 19:15:11.86M 2015-11-11T19:14:55.026Z|I-OCEAN7-304-XXXX| 27.12 12.800 40.159 34.405 1499.2578 19:15:12.08M 2015-11-11T19:14:55.231Z|I-OCEAN7-304-XXXX| 27.06 12.800 40.158 34.405 1499.2559 19:15:12.27M 2015-11-11T19:14:55.431Z|I-OCEAN7-304-XXXX| 27.02 12.800 40.158 34.405 1499.2555 19:15:12.47M 2015-11-11T19:14:55.651Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.160 34.406 1499.2581 19:15:12.67M 2015-11-11T19:14:55.836Z|I-OCEAN7-304-XXXX| 27.04 12.800 40.160 34.406 1499.2578 19:15:12.89M 2015-11-11T19:14:56.041Z|I-OCEAN7-304-XXXX| 27.00 12.800 40.157 34.404 1499.2540 19:15:13.09M 2015-11-11T19:14:56.241Z|I-OCEAN7-304-XXXX| 26.99 12.800 40.156 34.403 1499.2528 19:15:13.29M 2015-11-11T19:14:56.446Z|I-OCEAN7-304-XXXX| 26.98 12.800 40.155 34.402 1499.2511 19:15:13.49M 2015-11-11T19:14:56.646Z|I-OCEAN7-304-XXXX| 26.93 12.800 40.154 34.400 1499.2493 19:15:13.69M 2015-11-11T19:14:56.851Z|I-OCEAN7-304-XXXX| 26.93 12.800 40.152 34.398 1499.2476 19:15:13.88M 2015-11-11T19:14:57.056Z|I-OCEAN7-304-XXXX| 26.92 12.800 40.150 34.397 1499.2456 19:15:14.10M 2015-11-11T19:14:57.261Z|I-OCEAN7-304-XXXX| 26.92 12.801 40.149 34.395 1499.2445 19:15:14.30M 2015-11-11T19:14:57.461Z|I-OCEAN7-304-XXXX| 26.95 12.801 40.149 34.395 1499.2455 19:15:14.50M 2015-11-11T19:14:57.661Z|I-OCEAN7-304-XXXX| 26.96 12.801 40.149 34.394 1499.2471 19:15:14.70M 2015-11-11T19:14:57.866Z|I-OCEAN7-304-XXXX| 26.96 12.801 40.150 34.395 1499.2477 19:15:14.90M 2015-11-11T19:14:58.071Z|I-OCEAN7-304-XXXX| 26.96 12.802 40.149 34.395 1499.2479 19:15:15.12M 2015-11-11T19:14:58.271Z|I-OCEAN7-304-XXXX| 26.96 12.802 40.151 34.396 1499.2510 19:15:15.32M 2015-11-11T19:14:58.476Z|I-OCEAN7-304-XXXX| 26.96 12.802 40.153 34.397 1499.2526 19:15:15.51M 2015-11-11T19:14:58.681Z|I-OCEAN7-304-XXXX| 27.01 12.802 40.153 34.398 1499.2540 19:15:15.72M 2015-11-11T19:14:58.881Z|I-OCEAN7-304-XXXX| 27.04 12.802 40.154 34.399 1499.2565 19:15:15.92M 2015-11-11T19:14:59.086Z|I-OCEAN7-304-XXXX| 27.05 12.803 40.156 34.400 1499.2589 19:15:16.13M 2015-11-11T19:14:59.286Z|I-OCEAN7-304-XXXX| 27.08 12.803 40.157 34.401 1499.2615 19:15:16.33M 2015-11-11T19:14:59.491Z|I-OCEAN7-304-XXXX| 27.08 12.803 40.158 34.401 1499.2623 19:15:16.53M 2015-11-11T19:14:59.696Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.158 34.401 1499.2627 19:15:16.73M 2015-11-11T19:14:59.896Z|I-OCEAN7-304-XXXX| 27.10 12.803 40.158 34.401 1499.2627 19:15:16.93M