2015-11-11T19:13:00.096Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.150 34.397 1499.2455 19:13:17.14M 2015-11-11T19:13:00.301Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.150 34.397 1499.2461 19:13:17.34M 2015-11-11T19:13:00.506Z|I-OCEAN7-304-XXXX| 27.12 12.800 40.150 34.397 1499.2461 19:13:17.54M 2015-11-11T19:13:00.706Z|I-OCEAN7-304-XXXX| 27.16 12.800 40.150 34.397 1499.2476 19:13:17.74M 2015-11-11T19:13:00.911Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.151 34.397 1499.2484 19:13:17.94M 2015-11-11T19:13:01.111Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.151 34.397 1499.2485 19:13:18.16M 2015-11-11T19:13:01.316Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.152 34.398 1499.2499 19:13:18.35M 2015-11-11T19:13:01.516Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.151 34.398 1499.2496 19:13:18.55M 2015-11-11T19:13:01.721Z|I-OCEAN7-304-XXXX| 27.13 12.800 40.151 34.398 1499.2491 19:13:18.75M 2015-11-11T19:13:01.926Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.151 34.397 1499.2479 19:13:18.95M 2015-11-11T19:13:02.126Z|I-OCEAN7-304-XXXX| 27.11 12.800 40.151 34.398 1499.2478 19:13:19.17M 2015-11-11T19:13:02.326Z|I-OCEAN7-304-XXXX| 27.08 12.800 40.151 34.398 1499.2466 19:13:19.37M 2015-11-11T19:13:02.581Z|I-OCEAN7-304-XXXX| 27.08 12.800 40.150 34.397 1499.2455 19:13:19.57M 2015-11-11T19:13:02.736Z|I-OCEAN7-304-XXXX| 27.07 12.800 40.149 34.396 1499.2446 19:13:19.81M 2015-11-11T19:13:02.941Z|I-OCEAN7-304-XXXX| 27.10 12.799 40.148 34.395 1499.2438 19:13:19.97M 2015-11-11T19:13:03.141Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.149 34.396 1499.2444 19:13:20.19M 2015-11-11T19:13:03.346Z|I-OCEAN7-304-XXXX| 27.09 12.800 40.149 34.396 1499.2452 19:13:20.39M 2015-11-11T19:13:03.551Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.150 34.397 1499.2462 19:13:20.58M 2015-11-11T19:13:03.751Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.149 34.398 1499.2418 19:13:20.79M 2015-11-11T19:13:03.971Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.149 34.398 1499.2415 19:13:21.00M 2015-11-11T19:13:04.156Z|I-OCEAN7-304-XXXX| 27.22 12.798 40.150 34.398 1499.2432 19:13:21.22M 2015-11-11T19:13:04.362Z|I-OCEAN7-304-XXXX| 27.23 12.797 40.150 34.399 1499.2430 19:13:21.40M 2015-11-11T19:13:04.561Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.150 34.398 1499.2432 19:13:21.60M 2015-11-11T19:13:04.766Z|I-OCEAN7-304-XXXX| 27.25 12.798 40.149 34.398 1499.2430 19:13:21.80M 2015-11-11T19:13:04.971Z|I-OCEAN7-304-XXXX| 27.28 12.797 40.149 34.398 1499.2422 19:13:22.02M 2015-11-11T19:13:05.171Z|I-OCEAN7-304-XXXX| 27.28 12.797 40.148 34.398 1499.2407 19:13:22.22M 2015-11-11T19:13:05.377Z|I-OCEAN7-304-XXXX| 27.28 12.797 40.148 34.398 1499.2407 19:13:22.41M 2015-11-11T19:13:05.581Z|I-OCEAN7-304-XXXX| 27.33 12.797 40.148 34.398 1499.2415 19:13:22.62M 2015-11-11T19:13:05.781Z|I-OCEAN7-304-XXXX| 27.39 12.797 40.148 34.398 1499.2424 19:13:22.81M 2015-11-11T19:13:05.986Z|I-OCEAN7-304-XXXX| 27.39 12.797 40.148 34.398 1499.2428 19:13:23.03M 2015-11-11T19:13:06.186Z|I-OCEAN7-304-XXXX| 27.39 12.797 40.148 34.398 1499.2432 19:13:23.23M 2015-11-11T19:13:06.392Z|I-OCEAN7-304-XXXX| 27.36 12.797 40.148 34.397 1499.2428 19:13:23.43M 2015-11-11T19:13:06.597Z|I-OCEAN7-304-XXXX| 27.37 12.797 40.149 34.398 1499.2441 19:13:23.63M 2015-11-11T19:13:06.797Z|I-OCEAN7-304-XXXX| 27.37 12.798 40.149 34.398 1499.2450 19:13:23.83M 2015-11-11T19:13:07.002Z|I-OCEAN7-304-XXXX| 27.36 12.798 40.148 34.397 1499.2448 19:13:24.05M 2015-11-11T19:13:07.207Z|I-OCEAN7-304-XXXX| 27.36 12.798 40.148 34.396 1499.2446 19:13:24.25M 2015-11-11T19:13:07.407Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.147 34.395 1499.2446 19:13:24.45M 2015-11-11T19:13:07.612Z|I-OCEAN7-304-XXXX| 27.38 12.799 40.147 34.395 1499.2452 19:13:24.65M 2015-11-11T19:13:07.812Z|I-OCEAN7-304-XXXX| 27.38 12.798 40.147 34.395 1499.2444 19:13:24.84M 2015-11-11T19:13:08.017Z|I-OCEAN7-304-XXXX| 27.36 12.798 40.146 34.395 1499.2434 19:13:25.06M 2015-11-11T19:13:08.222Z|I-OCEAN7-304-XXXX| 27.29 12.798 40.146 34.394 1499.2423 19:13:25.26M 2015-11-11T19:13:08.437Z|I-OCEAN7-304-XXXX| 27.28 12.799 40.145 34.393 1499.2417 19:13:25.46M 2015-11-11T19:13:08.636Z|I-OCEAN7-304-XXXX| 27.28 12.799 40.145 34.393 1499.2426 19:13:25.67M 2015-11-11T19:13:08.827Z|I-OCEAN7-304-XXXX| 27.27 12.799 40.146 34.393 1499.2430 19:13:25.86M 2015-11-11T19:13:09.032Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.146 34.393 1499.2439 19:13:26.08M 2015-11-11T19:13:09.237Z|I-OCEAN7-304-XXXX| 27.27 12.799 40.146 34.394 1499.2434 19:13:26.28M 2015-11-11T19:13:09.437Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.146 34.394 1499.2429 19:13:26.47M 2015-11-11T19:13:09.642Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.146 34.394 1499.2423 19:13:26.67M 2015-11-11T19:13:09.842Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.146 34.394 1499.2416 19:13:26.87M 2015-11-11T19:13:10.047Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.147 34.395 1499.2427 19:13:27.09M 2015-11-11T19:13:10.252Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.148 34.396 1499.2426 19:13:27.29M 2015-11-11T19:13:10.457Z|I-OCEAN7-304-XXXX| 27.19 12.798 40.148 34.397 1499.2411 19:13:27.49M 2015-11-11T19:13:10.657Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.154 34.403 1499.2477 19:13:27.69M 2015-11-11T19:13:10.857Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.150 34.399 1499.2426 19:13:27.89M 2015-11-11T19:13:11.062Z|I-OCEAN7-304-XXXX| 27.19 12.797 40.148 34.397 1499.2411 19:13:28.11M 2015-11-11T19:13:11.291Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.147 34.396 1499.2395 19:13:28.31M 2015-11-11T19:13:11.467Z|I-OCEAN7-304-XXXX| 27.13 12.798 40.145 34.394 1499.2363 19:13:28.50M 2015-11-11T19:13:11.672Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.145 34.395 1499.2361 19:13:28.70M 2015-11-11T19:13:11.872Z|I-OCEAN7-304-XXXX| 27.10 12.797 40.146 34.395 1499.2367 19:13:28.90M 2015-11-11T19:13:12.077Z|I-OCEAN7-304-XXXX| 27.10 12.797 40.147 34.396 1499.2372 19:13:29.12M 2015-11-11T19:13:12.292Z|I-OCEAN7-304-XXXX| 27.13 12.798 40.147 34.396 1499.2384 19:13:29.32M 2015-11-11T19:13:12.482Z|I-OCEAN7-304-XXXX| 27.06 12.798 40.147 34.396 1499.2375 19:13:29.52M 2015-11-11T19:13:12.727Z|I-OCEAN7-304-XXXX| 27.06 12.798 40.147 34.395 1499.2390 19:13:29.72M 2015-11-11T19:13:12.907Z|I-OCEAN7-304-XXXX| 27.06 12.798 40.148 34.396 1499.2404 19:13:29.96M 2015-11-11T19:13:13.092Z|I-OCEAN7-304-XXXX| 27.03 12.799 40.148 34.396 1499.2404 19:13:30.15M 2015-11-11T19:13:13.292Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.148 34.396 1499.2411 19:13:30.34M 2015-11-11T19:13:13.531Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.149 34.397 1499.2424 19:13:30.53M 2015-11-11T19:13:13.702Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.150 34.397 1499.2435 19:13:30.73M 2015-11-11T19:13:13.902Z|I-OCEAN7-304-XXXX| 27.02 12.799 40.146 34.394 1499.2400 19:13:30.93M 2015-11-11T19:13:14.107Z|I-OCEAN7-304-XXXX| 27.03 12.799 40.147 34.394 1499.2402 19:13:31.15M 2015-11-11T19:13:14.312Z|I-OCEAN7-304-XXXX| 27.03 12.801 40.146 34.392 1499.2440 19:13:31.35M 2015-11-11T19:13:14.512Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.146 34.391 1499.2437 19:13:31.55M 2015-11-11T19:13:14.717Z|I-OCEAN7-304-XXXX| 27.08 12.801 40.144 34.390 1499.2428 19:13:31.75M 2015-11-11T19:13:14.922Z|I-OCEAN7-304-XXXX| 27.09 12.801 40.145 34.391 1499.2437 19:13:31.95M 2015-11-11T19:13:15.122Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.145 34.391 1499.2450 19:13:32.17M 2015-11-11T19:13:15.327Z|I-OCEAN7-304-XXXX| 27.12 12.801 40.146 34.392 1499.2457 19:13:32.37M 2015-11-11T19:13:15.527Z|I-OCEAN7-304-XXXX| 27.16 12.801 40.147 34.393 1499.2479 19:13:32.57M 2015-11-11T19:13:15.732Z|I-OCEAN7-304-XXXX| 27.16 12.801 40.149 34.394 1499.2496 19:13:32.76M 2015-11-11T19:13:15.937Z|I-OCEAN7-304-XXXX| 27.21 12.801 40.150 34.396 1499.2511 19:13:32.96M 2015-11-11T19:13:16.137Z|I-OCEAN7-304-XXXX| 27.22 12.801 40.151 34.397 1499.2520 19:13:33.18M 2015-11-11T19:13:16.342Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.151 34.398 1499.2516 19:13:33.38M 2015-11-11T19:13:16.547Z|I-OCEAN7-304-XXXX| 27.29 12.800 40.146 34.393 1499.2463 19:13:33.58M 2015-11-11T19:13:16.747Z|I-OCEAN7-304-XXXX| 27.32 12.800 40.146 34.392 1499.2457 19:13:33.78M 2015-11-11T19:13:16.952Z|I-OCEAN7-304-XXXX| 27.30 12.800 40.147 34.394 1499.2462 19:13:34.00M 2015-11-11T19:13:17.152Z|I-OCEAN7-304-XXXX| 27.35 12.800 40.148 34.395 1499.2477 19:13:34.20M 2015-11-11T19:13:17.372Z|I-OCEAN7-304-XXXX| 27.35 12.799 40.147 34.394 1499.2457 19:13:34.39M 2015-11-11T19:13:17.557Z|I-OCEAN7-304-XXXX| 27.35 12.799 40.146 34.394 1499.2441 19:13:34.61M 2015-11-11T19:13:17.807Z|I-OCEAN7-304-XXXX| 27.39 12.799 40.145 34.393 1499.2439 19:13:34.79M 2015-11-11T19:13:17.967Z|I-OCEAN7-304-XXXX| 27.39 12.799 40.144 34.392 1499.2427 19:13:35.06M 2015-11-11T19:13:18.167Z|I-OCEAN7-304-XXXX| 27.39 12.799 40.145 34.393 1499.2440 19:13:35.21M 2015-11-11T19:13:18.372Z|I-OCEAN7-304-XXXX| 27.38 12.799 40.146 34.394 1499.2455 19:13:35.41M 2015-11-11T19:13:18.577Z|I-OCEAN7-304-XXXX| 27.38 12.799 40.147 34.394 1499.2466 19:13:35.61M 2015-11-11T19:13:18.777Z|I-OCEAN7-304-XXXX| 27.43 12.800 40.147 34.394 1499.2479 19:13:35.81M 2015-11-11T19:13:18.982Z|I-OCEAN7-304-XXXX| 27.40 12.800 40.147 34.394 1499.2485 19:13:36.03M 2015-11-11T19:13:19.182Z|I-OCEAN7-304-XXXX| 27.37 12.800 40.148 34.394 1499.2489 19:13:36.23M 2015-11-11T19:13:19.387Z|I-OCEAN7-304-XXXX| 27.37 12.800 40.148 34.395 1499.2484 19:13:36.42M 2015-11-11T19:13:19.587Z|I-OCEAN7-304-XXXX| 27.39 12.799 40.149 34.396 1499.2493 19:13:36.62M 2015-11-11T19:13:19.792Z|I-OCEAN7-304-XXXX| 27.39 12.799 40.151 34.398 1499.2502 19:13:36.82M 2015-11-11T19:13:19.997Z|I-OCEAN7-304-XXXX| 27.37 12.799 40.151 34.399 1499.2506 19:13:37.04M 2015-11-11T19:13:20.197Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.155 34.402 1499.2537 19:13:37.24M 2015-11-11T19:13:20.402Z|I-OCEAN7-304-XXXX| 27.34 12.799 40.156 34.403 1499.2549 19:13:37.44M 2015-11-11T19:13:20.602Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.156 34.404 1499.2552 19:13:37.64M 2015-11-11T19:13:20.807Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.150 34.397 1499.2479 19:13:37.84M 2015-11-11T19:13:21.007Z|I-OCEAN7-304-XXXX| 27.33 12.799 40.150 34.398 1499.2478 19:13:38.06M 2015-11-11T19:13:21.212Z|I-OCEAN7-304-XXXX| 27.32 12.798 40.151 34.399 1499.2482 19:13:38.25M 2015-11-11T19:13:21.417Z|I-OCEAN7-304-XXXX| 27.31 12.798 40.152 34.400 1499.2490 19:13:38.45M 2015-11-11T19:13:21.617Z|I-OCEAN7-304-XXXX| 27.26 12.798 40.150 34.398 1499.2454 19:13:38.65M 2015-11-11T19:13:21.842Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.150 34.398 1499.2435 19:13:38.85M 2015-11-11T19:13:22.027Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.152 34.401 1499.2451 19:13:39.09M 2015-11-11T19:13:22.227Z|I-OCEAN7-304-XXXX| 27.15 12.797 40.153 34.402 1499.2457 19:13:39.27M 2015-11-11T19:13:22.432Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.155 34.403 1499.2478 19:13:39.47M 2015-11-11T19:13:22.637Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.154 34.403 1499.2474 19:13:39.67M 2015-11-11T19:13:22.837Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.153 34.401 1499.2495 19:13:39.87M 2015-11-11T19:13:23.042Z|I-OCEAN7-304-XXXX| 27.07 12.799 40.152 34.400 1499.2477 19:13:40.08M 2015-11-11T19:13:23.242Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.151 34.398 1499.2461 19:13:40.28M 2015-11-11T19:13:23.447Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.150 34.397 1499.2450 19:13:40.48M 2015-11-11T19:13:23.653Z|I-OCEAN7-304-XXXX| 26.98 12.799 40.148 34.395 1499.2418 19:13:40.68M 2015-11-11T19:13:23.853Z|I-OCEAN7-304-XXXX| 26.95 12.800 40.145 34.392 1499.2388 19:13:40.88M 2015-11-11T19:13:24.057Z|I-OCEAN7-304-XXXX| 26.96 12.800 40.145 34.391 1499.2390 19:13:41.10M 2015-11-11T19:13:24.257Z|I-OCEAN7-304-XXXX| 26.94 12.800 40.145 34.391 1499.2397 19:13:41.30M 2015-11-11T19:13:24.462Z|I-OCEAN7-304-XXXX| 26.94 12.800 40.145 34.392 1499.2401 19:13:41.50M 2015-11-11T19:13:24.667Z|I-OCEAN7-304-XXXX| 26.92 12.800 40.145 34.391 1499.2390 19:13:41.70M 2015-11-11T19:13:24.891Z|I-OCEAN7-304-XXXX| 26.90 12.800 40.145 34.392 1499.2383 19:13:41.90M 2015-11-11T19:13:25.072Z|I-OCEAN7-304-XXXX| 26.90 12.801 40.146 34.392 1499.2408 19:13:42.12M 2015-11-11T19:13:25.272Z|I-OCEAN7-304-XXXX| 26.94 12.801 40.147 34.393 1499.2427 19:13:42.32M 2015-11-11T19:13:25.477Z|I-OCEAN7-304-XXXX| 26.98 12.801 40.148 34.394 1499.2441 19:13:42.51M 2015-11-11T19:13:25.682Z|I-OCEAN7-304-XXXX| 26.98 12.801 40.148 34.394 1499.2454 19:13:42.71M 2015-11-11T19:13:25.882Z|I-OCEAN7-304-XXXX| 26.99 12.801 40.149 34.395 1499.2455 19:13:42.91M 2015-11-11T19:13:26.087Z|I-OCEAN7-304-XXXX| 27.06 12.801 40.149 34.395 1499.2471 19:13:43.13M 2015-11-11T19:13:26.302Z|I-OCEAN7-304-XXXX| 27.09 12.801 40.150 34.396 1499.2487 19:13:43.33M 2015-11-11T19:13:26.493Z|I-OCEAN7-304-XXXX| 27.11 12.801 40.151 34.396 1499.2502 19:13:43.54M 2015-11-11T19:13:26.732Z|I-OCEAN7-304-XXXX| 27.18 12.801 40.150 34.396 1499.2509 19:13:43.73M 2015-11-11T19:13:26.897Z|I-OCEAN7-304-XXXX| 27.21 12.801 40.151 34.397 1499.2511 19:13:43.93M 2015-11-11T19:13:27.097Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.151 34.397 1499.2500 19:13:44.14M 2015-11-11T19:13:27.307Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.151 34.398 1499.2494 19:13:44.34M 2015-11-11T19:13:27.508Z|I-OCEAN7-304-XXXX| 27.28 12.799 40.152 34.399 1499.2512 19:13:44.54M 2015-11-11T19:13:27.708Z|I-OCEAN7-304-XXXX| 27.30 12.799 40.144 34.391 1499.2424 19:13:44.74M 2015-11-11T19:13:27.957Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.143 34.391 1499.2415 19:13:44.94M 2015-11-11T19:13:28.117Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.147 34.394 1499.2452 19:13:45.20M 2015-11-11T19:13:28.317Z|I-OCEAN7-304-XXXX| 27.33 12.799 40.147 34.394 1499.2462 19:13:45.36M 2015-11-11T19:13:28.522Z|I-OCEAN7-304-XXXX| 27.30 12.799 40.148 34.395 1499.2467 19:13:45.56M 2015-11-11T19:13:28.727Z|I-OCEAN7-304-XXXX| 27.30 12.799 40.149 34.397 1499.2474 19:13:45.76M 2015-11-11T19:13:28.927Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.148 34.396 1499.2462 19:13:45.96M 2015-11-11T19:13:29.127Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.149 34.397 1499.2476 19:13:46.18M 2015-11-11T19:13:29.337Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.150 34.398 1499.2482 19:13:46.37M 2015-11-11T19:13:29.538Z|I-OCEAN7-304-XXXX| 27.29 12.799 40.150 34.398 1499.2477 19:13:46.57M 2015-11-11T19:13:29.742Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.151 34.399 1499.2488 19:13:46.77M 2015-11-11T19:13:29.942Z|I-OCEAN7-304-XXXX| 27.28 12.799 40.149 34.397 1499.2460 19:13:46.97M 2015-11-11T19:13:30.147Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.149 34.397 1499.2452 19:13:47.19M 2015-11-11T19:13:30.352Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.148 34.396 1499.2444 19:13:47.39M 2015-11-11T19:13:30.552Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.153 34.400 1499.2494 19:13:47.59M 2015-11-11T19:13:30.774Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.150 34.398 1499.2462 19:13:47.79M 2015-11-11T19:13:30.958Z|I-OCEAN7-304-XXXX| 27.15 12.799 40.149 34.397 1499.2441 19:13:48.02M 2015-11-11T19:13:31.163Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.149 34.397 1499.2443 19:13:48.21M 2015-11-11T19:13:31.368Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.150 34.398 1499.2444 19:13:48.40M 2015-11-11T19:13:31.568Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.158 34.406 1499.2535 19:13:48.60M 2015-11-11T19:13:31.768Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.158 34.406 1499.2539 19:13:48.80M 2015-11-11T19:13:31.974Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.153 34.400 1499.2478 19:13:49.02M 2015-11-11T19:13:32.178Z|I-OCEAN7-304-XXXX| 27.13 12.799 40.152 34.400 1499.2465 19:13:49.22M 2015-11-11T19:13:32.378Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.151 34.399 1499.2462 19:13:49.42M 2015-11-11T19:13:32.583Z|I-OCEAN7-304-XXXX| 27.17 12.798 40.151 34.399 1499.2460 19:13:49.62M 2015-11-11T19:13:32.783Z|I-OCEAN7-304-XXXX| 27.21 12.798 40.151 34.400 1499.2462 19:13:49.82M 2015-11-11T19:13:33.038Z|I-OCEAN7-304-XXXX| 27.19 12.798 40.151 34.399 1499.2463 19:13:50.03M 2015-11-11T19:13:33.193Z|I-OCEAN7-304-XXXX| 27.26 12.799 40.151 34.399 1499.2474 19:13:50.28M 2015-11-11T19:13:33.393Z|I-OCEAN7-304-XXXX| 27.28 12.795 40.152 34.402 1499.2410 19:13:50.44M 2015-11-11T19:13:33.598Z|I-OCEAN7-304-XXXX| 27.33 12.795 40.152 34.403 1499.2423 19:13:50.63M 2015-11-11T19:13:33.798Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.152 34.403 1499.2429 19:13:50.83M 2015-11-11T19:13:34.008Z|I-OCEAN7-304-XXXX| 27.35 12.796 40.151 34.402 1499.2427 19:13:51.05M 2015-11-11T19:13:34.208Z|I-OCEAN7-304-XXXX| 27.38 12.796 40.150 34.400 1499.2421 19:13:51.25M 2015-11-11T19:13:34.408Z|I-OCEAN7-304-XXXX| 27.37 12.796 40.149 34.399 1499.2417 19:13:51.45M 2015-11-11T19:13:34.613Z|I-OCEAN7-304-XXXX| 27.37 12.796 40.148 34.399 1499.2410 19:13:51.65M 2015-11-11T19:13:34.818Z|I-OCEAN7-304-XXXX| 27.34 12.796 40.148 34.399 1499.2405 19:13:51.85M 2015-11-11T19:13:35.018Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.148 34.398 1499.2405 19:13:52.07M 2015-11-11T19:13:35.243Z|I-OCEAN7-304-XXXX| 27.30 12.797 40.148 34.397 1499.2415 19:13:52.26M 2015-11-11T19:13:35.428Z|I-OCEAN7-304-XXXX| 27.32 12.798 40.148 34.396 1499.2427 19:13:52.48M 2015-11-11T19:13:35.628Z|I-OCEAN7-304-XXXX| 27.30 12.798 40.147 34.395 1499.2429 19:13:52.66M 2015-11-11T19:13:35.833Z|I-OCEAN7-304-XXXX| 27.29 12.799 40.149 34.397 1499.2462 19:13:52.86M 2015-11-11T19:13:36.038Z|I-OCEAN7-304-XXXX| 27.30 12.799 40.149 34.396 1499.2469 19:13:53.08M 2015-11-11T19:13:36.238Z|I-OCEAN7-304-XXXX| 27.26 12.799 40.148 34.395 1499.2462 19:13:53.28M 2015-11-11T19:13:36.443Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.148 34.395 1499.2473 19:13:53.48M 2015-11-11T19:13:36.651Z|I-OCEAN7-304-XXXX| 27.23 12.800 40.149 34.395 1499.2482 19:13:53.68M 2015-11-11T19:13:36.848Z|I-OCEAN7-304-XXXX| 27.22 12.800 40.149 34.395 1499.2484 19:13:53.88M 2015-11-11T19:13:37.048Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.149 34.395 1499.2477 19:13:54.10M 2015-11-11T19:13:37.253Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.150 34.397 1499.2490 19:13:54.29M 2015-11-11T19:13:37.458Z|I-OCEAN7-304-XXXX| 27.10 12.800 40.148 34.394 1499.2455 19:13:54.49M 2015-11-11T19:13:37.658Z|I-OCEAN7-304-XXXX| 27.10 12.801 40.147 34.394 1499.2455 19:13:54.69M 2015-11-11T19:13:37.863Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.150 34.396 1499.2473 19:13:54.89M 2015-11-11T19:13:38.108Z|I-OCEAN7-304-XXXX| 27.05 12.800 40.150 34.396 1499.2478 19:13:55.11M 2015-11-11T19:13:38.268Z|I-OCEAN7-304-XXXX| 27.04 12.800 40.151 34.397 1499.2478 19:13:55.35M 2015-11-11T19:13:38.468Z|I-OCEAN7-304-XXXX| 26.99 12.800 40.151 34.398 1499.2472 19:13:55.51M 2015-11-11T19:13:38.673Z|I-OCEAN7-304-XXXX| 26.99 12.800 40.152 34.399 1499.2477 19:13:55.70M 2015-11-11T19:13:38.878Z|I-OCEAN7-304-XXXX| 26.98 12.800 40.150 34.397 1499.2455 19:13:55.91M 2015-11-11T19:13:39.078Z|I-OCEAN7-304-XXXX| 26.99 12.800 40.150 34.396 1499.2461 19:13:56.13M 2015-11-11T19:13:39.283Z|I-OCEAN7-304-XXXX| 26.99 12.800 40.150 34.396 1499.2465 19:13:56.32M 2015-11-11T19:13:39.488Z|I-OCEAN7-304-XXXX| 27.04 12.801 40.150 34.396 1499.2471 19:13:56.52M 2015-11-11T19:13:39.708Z|I-OCEAN7-304-XXXX| 27.01 12.801 40.149 34.395 1499.2462 19:13:56.72M 2015-11-11T19:13:39.894Z|I-OCEAN7-304-XXXX| 26.98 12.801 40.149 34.395 1499.2451 19:13:56.94M 2015-11-11T19:13:40.093Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.152 34.399 1499.2499 19:13:57.14M 2015-11-11T19:13:40.298Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.150 34.396 1499.2465 19:13:57.34M 2015-11-11T19:13:40.503Z|I-OCEAN7-304-XXXX| 27.07 12.800 40.149 34.396 1499.2455 19:13:57.54M 2015-11-11T19:13:40.708Z|I-OCEAN7-304-XXXX| 27.03 12.800 40.148 34.395 1499.2428 19:13:57.74M 2015-11-11T19:13:40.908Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.146 34.392 1499.2445 19:13:57.94M 2015-11-11T19:13:41.108Z|I-OCEAN7-304-XXXX| 27.03 12.801 40.146 34.393 1499.2439 19:13:58.16M 2015-11-11T19:13:41.313Z|I-OCEAN7-304-XXXX| 27.08 12.801 40.147 34.393 1499.2457 19:13:58.35M 2015-11-11T19:13:41.518Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.149 34.394 1499.2476 19:13:58.55M 2015-11-11T19:13:41.718Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.149 34.394 1499.2490 19:13:58.75M 2015-11-11T19:13:41.918Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.149 34.394 1499.2499 19:13:58.95M 2015-11-11T19:13:42.128Z|I-OCEAN7-304-XXXX| 27.09 12.802 40.148 34.393 1499.2500 19:13:59.17M 2015-11-11T19:13:42.328Z|I-OCEAN7-304-XXXX| 27.14 12.803 40.148 34.393 1499.2518 19:13:59.37M 2015-11-11T19:13:42.534Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.155 34.399 1499.2593 19:13:59.57M 2015-11-11T19:13:42.734Z|I-OCEAN7-304-XXXX| 27.14 12.802 40.154 34.399 1499.2582 19:13:59.77M 2015-11-11T19:13:42.938Z|I-OCEAN7-304-XXXX| 27.17 12.802 40.153 34.397 1499.2568 19:13:59.97M 2015-11-11T19:13:43.188Z|I-OCEAN7-304-XXXX| 27.22 12.802 40.150 34.395 1499.2543 19:14:00.19M 2015-11-11T19:13:43.343Z|I-OCEAN7-304-XXXX| 27.25 12.802 40.151 34.396 1499.2550 19:14:00.43M 2015-11-11T19:13:43.548Z|I-OCEAN7-304-XXXX| 27.29 12.802 40.151 34.396 1499.2561 19:14:00.58M 2015-11-11T19:13:43.748Z|I-OCEAN7-304-XXXX| 27.31 12.802 40.151 34.396 1499.2563 19:14:00.78M 2015-11-11T19:13:43.972Z|I-OCEAN7-304-XXXX| 27.37 12.802 40.152 34.396 1499.2577 19:14:01.00M 2015-11-11T19:13:44.168Z|I-OCEAN7-304-XXXX| 27.34 12.804 40.152 34.395 1499.2621 19:14:01.20M 2015-11-11T19:13:44.358Z|I-OCEAN7-304-XXXX| 27.41 12.804 40.153 34.396 1499.2643 19:14:01.41M 2015-11-11T19:13:44.563Z|I-OCEAN7-304-XXXX| 27.44 12.804 40.154 34.397 1499.2661 19:14:01.60M 2015-11-11T19:13:44.763Z|I-OCEAN7-304-XXXX| 27.47 12.804 40.154 34.397 1499.2671 19:14:01.80M 2015-11-11T19:13:44.968Z|I-OCEAN7-304-XXXX| 27.50 12.804 40.154 34.397 1499.2676 19:14:02.02M 2015-11-11T19:13:45.174Z|I-OCEAN7-304-XXXX| 27.53 12.804 40.154 34.397 1499.2678 19:14:02.21M 2015-11-11T19:13:45.374Z|I-OCEAN7-304-XXXX| 27.52 12.804 40.154 34.397 1499.2672 19:14:02.41M 2015-11-11T19:13:45.574Z|I-OCEAN7-304-XXXX| 27.51 12.804 40.154 34.396 1499.2668 19:14:02.61M 2015-11-11T19:13:45.778Z|I-OCEAN7-304-XXXX| 27.51 12.804 40.153 34.396 1499.2662 19:14:02.81M 2015-11-11T19:13:45.983Z|I-OCEAN7-304-XXXX| 27.51 12.803 40.153 34.396 1499.2649 19:14:03.03M 2015-11-11T19:13:46.183Z|I-OCEAN7-304-XXXX| 27.51 12.803 40.152 34.396 1499.2623 19:14:03.23M 2015-11-11T19:13:46.388Z|I-OCEAN7-304-XXXX| 27.47 12.802 40.151 34.395 1499.2585 19:14:03.43M 2015-11-11T19:13:46.593Z|I-OCEAN7-304-XXXX| 27.45 12.801 40.150 34.396 1499.2565 19:14:03.63M 2015-11-11T19:13:46.793Z|I-OCEAN7-304-XXXX| 27.39 12.801 40.150 34.396 1499.2534 19:14:03.83M 2015-11-11T19:13:46.998Z|I-OCEAN7-304-XXXX| 27.39 12.800 40.150 34.396 1499.2521 19:14:04.04M 2015-11-11T19:13:47.198Z|I-OCEAN7-304-XXXX| 27.32 12.800 40.150 34.397 1499.2498 19:14:04.24M 2015-11-11T19:13:47.403Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.150 34.397 1499.2487 19:14:04.44M 2015-11-11T19:13:47.608Z|I-OCEAN7-304-XXXX| 27.27 12.799 40.149 34.397 1499.2476 19:14:04.64M 2015-11-11T19:13:47.808Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.150 34.397 1499.2467 19:14:04.84M 2015-11-11T19:13:48.013Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.150 34.398 1499.2479 19:14:05.06M 2015-11-11T19:13:48.263Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.151 34.398 1499.2474 19:14:05.26M 2015-11-11T19:13:48.418Z|I-OCEAN7-304-XXXX| 27.11 12.799 40.151 34.398 1499.2472 19:14:05.50M 2015-11-11T19:13:48.638Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.151 34.398 1499.2461 19:14:05.66M 2015-11-11T19:13:48.823Z|I-OCEAN7-304-XXXX| 27.05 12.799 40.151 34.399 1499.2458 19:14:05.87M 2015-11-11T19:13:49.028Z|I-OCEAN7-304-XXXX| 26.99 12.799 40.152 34.400 1499.2450 19:14:06.07M 2015-11-11T19:13:49.228Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.153 34.400 1499.2463 19:14:06.27M 2015-11-11T19:13:49.433Z|I-OCEAN7-304-XXXX| 26.98 12.799 40.153 34.401 1499.2476 19:14:06.47M 2015-11-11T19:13:49.638Z|I-OCEAN7-304-XXXX| 26.98 12.800 40.154 34.401 1499.2488 19:14:06.67M 2015-11-11T19:13:49.844Z|I-OCEAN7-304-XXXX| 26.98 12.800 40.154 34.401 1499.2498 19:14:06.87M 2015-11-11T19:13:50.043Z|I-OCEAN7-304-XXXX| 26.97 12.800 40.155 34.401 1499.2502 19:14:07.09M 2015-11-11T19:13:50.243Z|I-OCEAN7-304-XXXX| 26.99 12.800 40.152 34.398 1499.2478 19:14:07.29M 2015-11-11T19:13:50.448Z|I-OCEAN7-304-XXXX| 27.02 12.800 40.152 34.398 1499.2488 19:14:07.49M 2015-11-11T19:13:50.654Z|I-OCEAN7-304-XXXX| 27.02 12.800 40.151 34.398 1499.2483 19:14:07.69M 2015-11-11T19:13:50.868Z|I-OCEAN7-304-XXXX| 27.02 12.800 40.151 34.398 1499.2478 19:14:07.89M 2015-11-11T19:13:51.058Z|I-OCEAN7-304-XXXX| 27.05 12.800 40.144 34.391 1499.2386 19:14:08.11M 2015-11-11T19:13:51.258Z|I-OCEAN7-304-XXXX| 27.03 12.799 40.144 34.391 1499.2372 19:14:08.30M 2015-11-11T19:13:51.463Z|I-OCEAN7-304-XXXX| 27.03 12.799 40.143 34.391 1499.2365 19:14:08.50M 2015-11-11T19:13:51.668Z|I-OCEAN7-304-XXXX| 27.06 12.799 40.143 34.391 1499.2366 19:14:08.70M 2015-11-11T19:13:51.868Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.148 34.395 1499.2423 19:14:08.90M 2015-11-11T19:13:52.073Z|I-OCEAN7-304-XXXX| 27.08 12.799 40.149 34.396 1499.2443 19:14:09.12M 2015-11-11T19:13:52.279Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.150 34.397 1499.2450 19:14:09.32M 2015-11-11T19:13:52.478Z|I-OCEAN7-304-XXXX| 27.09 12.799 40.149 34.397 1499.2429 19:14:09.52M 2015-11-11T19:13:52.684Z|I-OCEAN7-304-XXXX| 27.12 12.799 40.149 34.397 1499.2427 19:14:09.72M 2015-11-11T19:13:52.889Z|I-OCEAN7-304-XXXX| 27.14 12.798 40.148 34.396 1499.2418 19:14:09.92M 2015-11-11T19:13:53.109Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.147 34.396 1499.2413 19:14:10.14M 2015-11-11T19:13:53.294Z|I-OCEAN7-304-XXXX| 27.20 12.798 40.147 34.395 1499.2419 19:14:10.35M 2015-11-11T19:13:53.494Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.146 34.395 1499.2401 19:14:10.53M 2015-11-11T19:13:53.698Z|I-OCEAN7-304-XXXX| 27.17 12.798 40.146 34.394 1499.2391 19:14:10.73M 2015-11-11T19:13:53.899Z|I-OCEAN7-304-XXXX| 27.17 12.798 40.146 34.395 1499.2395 19:14:10.93M 2015-11-11T19:13:54.103Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.147 34.396 1499.2411 19:14:11.15M 2015-11-11T19:13:54.309Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.148 34.396 1499.2429 19:14:11.35M 2015-11-11T19:13:54.514Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.149 34.397 1499.2441 19:14:11.55M 2015-11-11T19:13:54.714Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.152 34.400 1499.2480 19:14:11.75M 2015-11-11T19:13:54.931Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.153 34.401 1499.2499 19:14:11.95M 2015-11-11T19:13:55.119Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.152 34.399 1499.2485 19:14:12.16M 2015-11-11T19:13:55.324Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.151 34.398 1499.2473 19:14:12.36M 2015-11-11T19:13:55.529Z|I-OCEAN7-304-XXXX| 27.14 12.800 40.151 34.398 1499.2477 19:14:12.56M 2015-11-11T19:13:55.724Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.149 34.396 1499.2469 19:14:12.76M 2015-11-11T19:13:55.929Z|I-OCEAN7-304-XXXX| 27.17 12.800 40.149 34.396 1499.2467 19:14:12.96M 2015-11-11T19:13:56.154Z|I-OCEAN7-304-XXXX| 27.20 12.800 40.148 34.395 1499.2469 19:14:13.18M 2015-11-11T19:13:56.334Z|I-OCEAN7-304-XXXX| 27.20 12.800 40.148 34.395 1499.2469 19:14:13.38M 2015-11-11T19:13:56.539Z|I-OCEAN7-304-XXXX| 27.21 12.800 40.148 34.395 1499.2469 19:14:13.58M 2015-11-11T19:13:56.744Z|I-OCEAN7-304-XXXX| 27.21 12.800 40.149 34.395 1499.2477 19:14:13.78M 2015-11-11T19:13:56.949Z|I-OCEAN7-304-XXXX| 27.21 12.800 40.149 34.395 1499.2484 19:14:13.97M 2015-11-11T19:13:57.149Z|I-OCEAN7-304-XXXX| 27.26 12.800 40.149 34.395 1499.2491 19:14:14.19M 2015-11-11T19:13:57.354Z|I-OCEAN7-304-XXXX| 27.27 12.800 40.149 34.396 1499.2501 19:14:14.39M 2015-11-11T19:13:57.574Z|I-OCEAN7-304-XXXX| 27.31 12.801 40.150 34.396 1499.2522 19:14:14.59M 2015-11-11T19:13:57.759Z|I-OCEAN7-304-XXXX| 27.34 12.801 40.151 34.396 1499.2535 19:14:14.81M 2015-11-11T19:13:57.964Z|I-OCEAN7-304-XXXX| 27.31 12.801 40.152 34.397 1499.2542 19:14:15.01M 2015-11-11T19:13:58.164Z|I-OCEAN7-304-XXXX| 27.34 12.801 40.152 34.398 1499.2554 19:14:15.21M 2015-11-11T19:13:58.364Z|I-OCEAN7-304-XXXX| 27.35 12.801 40.153 34.399 1499.2559 19:14:15.41M 2015-11-11T19:13:58.569Z|I-OCEAN7-304-XXXX| 27.35 12.801 40.153 34.399 1499.2559 19:14:15.60M 2015-11-11T19:13:58.774Z|I-OCEAN7-304-XXXX| 27.35 12.800 40.154 34.400 1499.2561 19:14:15.81M 2015-11-11T19:13:58.975Z|I-OCEAN7-304-XXXX| 27.35 12.801 40.153 34.399 1499.2562 19:14:16.02M 2015-11-11T19:13:59.179Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.153 34.399 1499.2567 19:14:16.22M 2015-11-11T19:13:59.384Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.152 34.398 1499.2559 19:14:16.42M 2015-11-11T19:13:59.584Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.152 34.397 1499.2549 19:14:16.62M 2015-11-11T19:13:59.784Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.150 34.396 1499.2537 19:14:16.82M 2015-11-11T19:13:59.989Z|I-OCEAN7-304-XXXX| 27.37 12.801 40.147 34.392 1499.2499 19:14:17.04M