2015-11-11T19:12:00.004Z|I-OCEAN7-304-XXXX| 27.15 12.795 40.165 34.415 1499.2526 19:12:17.04M 2015-11-11T19:12:00.204Z|I-OCEAN7-304-XXXX| 27.12 12.795 40.164 34.415 1499.2520 19:12:17.24M 2015-11-11T19:12:00.404Z|I-OCEAN7-304-XXXX| 27.12 12.795 40.164 34.415 1499.2520 19:12:17.44M 2015-11-11T19:12:00.609Z|I-OCEAN7-304-XXXX| 27.09 12.795 40.164 34.415 1499.2510 19:12:17.64M 2015-11-11T19:12:00.814Z|I-OCEAN7-304-XXXX| 27.09 12.795 40.163 34.414 1499.2505 19:12:17.84M 2015-11-11T19:12:01.019Z|I-OCEAN7-304-XXXX| 27.05 12.795 40.163 34.413 1499.2499 19:12:18.06M 2015-11-11T19:12:01.219Z|I-OCEAN7-304-XXXX| 27.08 12.795 40.163 34.413 1499.2505 19:12:18.26M 2015-11-11T19:12:01.439Z|I-OCEAN7-304-XXXX| 27.04 12.795 40.163 34.413 1499.2494 19:12:18.46M 2015-11-11T19:12:01.624Z|I-OCEAN7-304-XXXX| 27.05 12.795 40.162 34.413 1499.2491 19:12:18.67M 2015-11-11T19:12:01.824Z|I-OCEAN7-304-XXXX| 27.08 12.795 40.164 34.414 1499.2513 19:12:18.86M 2015-11-11T19:12:02.047Z|I-OCEAN7-304-XXXX| 27.08 12.795 40.161 34.412 1499.2485 19:12:19.07M 2015-11-11T19:12:02.234Z|I-OCEAN7-304-XXXX| 27.08 12.795 40.161 34.411 1499.2479 19:12:19.27M 2015-11-11T19:12:02.439Z|I-OCEAN7-304-XXXX| 27.11 12.795 40.160 34.411 1499.2480 19:12:19.47M 2015-11-11T19:12:02.639Z|I-OCEAN7-304-XXXX| 27.11 12.795 40.160 34.410 1499.2479 19:12:19.67M 2015-11-11T19:12:02.844Z|I-OCEAN7-304-XXXX| 27.15 12.796 40.159 34.409 1499.2487 19:12:19.87M 2015-11-11T19:12:03.044Z|I-OCEAN7-304-XXXX| 27.15 12.796 40.158 34.408 1499.2484 19:12:20.09M 2015-11-11T19:12:03.251Z|I-OCEAN7-304-XXXX| 27.15 12.796 40.158 34.408 1499.2474 19:12:20.29M 2015-11-11T19:12:03.454Z|I-OCEAN7-304-XXXX| 27.15 12.796 40.157 34.408 1499.2460 19:12:20.48M 2015-11-11T19:12:03.654Z|I-OCEAN7-304-XXXX| 27.15 12.796 40.157 34.408 1499.2463 19:12:20.68M 2015-11-11T19:12:03.859Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.158 34.408 1499.2463 19:12:20.88M 2015-11-11T19:12:04.064Z|I-OCEAN7-304-XXXX| 27.18 12.795 40.157 34.408 1499.2465 19:12:21.10M 2015-11-11T19:12:04.264Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.157 34.408 1499.2467 19:12:21.30M 2015-11-11T19:12:04.464Z|I-OCEAN7-304-XXXX| 27.20 12.796 40.157 34.408 1499.2476 19:12:21.50M 2015-11-11T19:12:04.669Z|I-OCEAN7-304-XXXX| 27.20 12.796 40.158 34.408 1499.2484 19:12:21.70M 2015-11-11T19:12:04.874Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.158 34.408 1499.2493 19:12:21.90M 2015-11-11T19:12:05.079Z|I-OCEAN7-304-XXXX| 27.20 12.796 40.159 34.409 1499.2498 19:12:22.12M 2015-11-11T19:12:05.279Z|I-OCEAN7-304-XXXX| 27.20 12.796 40.159 34.409 1499.2505 19:12:22.32M 2015-11-11T19:12:05.479Z|I-OCEAN7-304-XXXX| 27.26 12.796 40.159 34.408 1499.2517 19:12:22.52M 2015-11-11T19:12:05.684Z|I-OCEAN7-304-XXXX| 27.27 12.796 40.159 34.409 1499.2518 19:12:22.71M 2015-11-11T19:12:05.904Z|I-OCEAN7-304-XXXX| 27.24 12.796 40.159 34.409 1499.2518 19:12:22.91M 2015-11-11T19:12:06.094Z|I-OCEAN7-304-XXXX| 27.24 12.796 40.160 34.409 1499.2522 19:12:23.15M 2015-11-11T19:12:06.299Z|I-OCEAN7-304-XXXX| 27.26 12.796 40.160 34.409 1499.2532 19:12:23.33M 2015-11-11T19:12:06.499Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.170 34.418 1499.2664 19:12:23.53M 2015-11-11T19:12:06.704Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.171 34.419 1499.2676 19:12:23.73M 2015-11-11T19:12:06.904Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.171 34.419 1499.2668 19:12:23.93M 2015-11-11T19:12:07.109Z|I-OCEAN7-304-XXXX| 27.30 12.797 40.172 34.420 1499.2684 19:12:24.15M 2015-11-11T19:12:07.309Z|I-OCEAN7-304-XXXX| 27.33 12.797 40.173 34.421 1499.2701 19:12:24.35M 2015-11-11T19:12:07.514Z|I-OCEAN7-304-XXXX| 27.33 12.797 40.174 34.422 1499.2716 19:12:24.55M 2015-11-11T19:12:07.714Z|I-OCEAN7-304-XXXX| 27.36 12.797 40.176 34.424 1499.2740 19:12:24.75M 2015-11-11T19:12:07.919Z|I-OCEAN7-304-XXXX| 27.36 12.797 40.177 34.425 1499.2756 19:12:24.94M 2015-11-11T19:12:08.124Z|I-OCEAN7-304-XXXX| 27.36 12.797 40.177 34.425 1499.2756 19:12:25.16M 2015-11-11T19:12:08.324Z|I-OCEAN7-304-XXXX| 27.37 12.797 40.176 34.424 1499.2754 19:12:25.36M 2015-11-11T19:12:08.529Z|I-OCEAN7-304-XXXX| 27.38 12.797 40.176 34.424 1499.2750 19:12:25.56M 2015-11-11T19:12:08.729Z|I-OCEAN7-304-XXXX| 27.40 12.797 40.176 34.424 1499.2760 19:12:25.76M 2015-11-11T19:12:08.935Z|I-OCEAN7-304-XXXX| 27.41 12.797 40.176 34.424 1499.2762 19:12:25.96M 2015-11-11T19:12:09.139Z|I-OCEAN7-304-XXXX| 27.40 12.797 40.176 34.424 1499.2756 19:12:26.18M 2015-11-11T19:12:09.339Z|I-OCEAN7-304-XXXX| 27.39 12.797 40.175 34.423 1499.2749 19:12:26.38M 2015-11-11T19:12:09.539Z|I-OCEAN7-304-XXXX| 27.39 12.797 40.175 34.423 1499.2742 19:12:26.58M 2015-11-11T19:12:09.744Z|I-OCEAN7-304-XXXX| 27.39 12.797 40.175 34.422 1499.2740 19:12:26.77M 2015-11-11T19:12:09.949Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.175 34.422 1499.2740 19:12:26.97M 2015-11-11T19:12:10.154Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.174 34.421 1499.2739 19:12:27.19M 2015-11-11T19:12:10.369Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.174 34.421 1499.2744 19:12:27.39M 2015-11-11T19:12:10.554Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.173 34.422 1499.2706 19:12:27.61M 2015-11-11T19:12:10.759Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.172 34.421 1499.2689 19:12:27.79M 2015-11-11T19:12:10.964Z|I-OCEAN7-304-XXXX| 27.23 12.797 40.172 34.420 1499.2665 19:12:28.01M 2015-11-11T19:12:11.169Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.171 34.420 1499.2653 19:12:28.21M 2015-11-11T19:12:11.369Z|I-OCEAN7-304-XXXX| 27.17 12.797 40.170 34.419 1499.2640 19:12:28.41M 2015-11-11T19:12:11.574Z|I-OCEAN7-304-XXXX| 27.14 12.797 40.170 34.419 1499.2629 19:12:28.60M 2015-11-11T19:12:11.779Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.169 34.418 1499.2611 19:12:28.80M 2015-11-11T19:12:11.979Z|I-OCEAN7-304-XXXX| 27.09 12.796 40.168 34.417 1499.2588 19:12:29.02M 2015-11-11T19:12:12.184Z|I-OCEAN7-304-XXXX| 27.09 12.796 40.168 34.417 1499.2587 19:12:29.22M 2015-11-11T19:12:12.384Z|I-OCEAN7-304-XXXX| 27.11 12.797 40.167 34.416 1499.2592 19:12:29.42M 2015-11-11T19:12:12.589Z|I-OCEAN7-304-XXXX| 27.11 12.797 40.167 34.416 1499.2590 19:12:29.62M 2015-11-11T19:12:12.794Z|I-OCEAN7-304-XXXX| 27.08 12.797 40.166 34.415 1499.2589 19:12:29.82M 2015-11-11T19:12:12.994Z|I-OCEAN7-304-XXXX| 27.11 12.797 40.166 34.414 1499.2599 19:12:30.04M 2015-11-11T19:12:13.199Z|I-OCEAN7-304-XXXX| 27.10 12.798 40.167 34.415 1499.2611 19:12:30.24M 2015-11-11T19:12:13.404Z|I-OCEAN7-304-XXXX| 27.09 12.798 40.167 34.415 1499.2617 19:12:30.44M 2015-11-11T19:12:13.604Z|I-OCEAN7-304-XXXX| 27.10 12.798 40.166 34.414 1499.2618 19:12:30.64M 2015-11-11T19:12:13.804Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.164 34.411 1499.2585 19:12:30.84M 2015-11-11T19:12:14.009Z|I-OCEAN7-304-XXXX| 27.08 12.799 40.164 34.412 1499.2599 19:12:31.05M 2015-11-11T19:12:14.214Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.164 34.412 1499.2587 19:12:31.25M 2015-11-11T19:12:14.414Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.164 34.412 1499.2590 19:12:31.45M 2015-11-11T19:12:14.619Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.164 34.412 1499.2585 19:12:31.65M 2015-11-11T19:12:14.839Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.163 34.411 1499.2570 19:12:31.85M 2015-11-11T19:12:15.024Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.161 34.409 1499.2557 19:12:32.09M 2015-11-11T19:12:15.229Z|I-OCEAN7-304-XXXX| 27.14 12.798 40.161 34.409 1499.2562 19:12:32.27M 2015-11-11T19:12:15.429Z|I-OCEAN7-304-XXXX| 27.14 12.798 40.161 34.409 1499.2559 19:12:32.47M 2015-11-11T19:12:15.634Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.161 34.409 1499.2549 19:12:32.67M 2015-11-11T19:12:15.834Z|I-OCEAN7-304-XXXX| 27.14 12.798 40.162 34.410 1499.2559 19:12:32.86M 2015-11-11T19:12:16.039Z|I-OCEAN7-304-XXXX| 27.14 12.797 40.161 34.410 1499.2545 19:12:33.08M 2015-11-11T19:12:16.244Z|I-OCEAN7-304-XXXX| 27.15 12.797 40.161 34.409 1499.2532 19:12:33.28M 2015-11-11T19:12:16.444Z|I-OCEAN7-304-XXXX| 27.19 12.797 40.160 34.409 1499.2532 19:12:33.48M 2015-11-11T19:12:16.649Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.160 34.409 1499.2529 19:12:33.68M 2015-11-11T19:12:16.849Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.160 34.410 1499.2534 19:12:33.88M 2015-11-11T19:12:17.059Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.160 34.410 1499.2532 19:12:34.10M 2015-11-11T19:12:17.255Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.160 34.409 1499.2524 19:12:34.30M 2015-11-11T19:12:17.460Z|I-OCEAN7-304-XXXX| 27.19 12.797 40.159 34.408 1499.2517 19:12:34.49M 2015-11-11T19:12:17.664Z|I-OCEAN7-304-XXXX| 27.25 12.797 40.159 34.408 1499.2532 19:12:34.69M 2015-11-11T19:12:17.869Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.157 34.406 1499.2511 19:12:34.89M 2015-11-11T19:12:18.069Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.157 34.406 1499.2507 19:12:35.11M 2015-11-11T19:12:18.292Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.156 34.405 1499.2496 19:12:35.31M 2015-11-11T19:12:18.474Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.157 34.406 1499.2509 19:12:35.51M 2015-11-11T19:12:18.679Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.156 34.405 1499.2509 19:12:35.71M 2015-11-11T19:12:18.884Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.162 34.411 1499.2572 19:12:35.91M 2015-11-11T19:12:19.084Z|I-OCEAN7-304-XXXX| 27.28 12.797 40.162 34.411 1499.2582 19:12:36.13M 2015-11-11T19:12:19.305Z|I-OCEAN7-304-XXXX| 27.33 12.797 40.162 34.410 1499.2585 19:12:36.33M 2015-11-11T19:12:19.494Z|I-OCEAN7-304-XXXX| 27.33 12.797 40.161 34.410 1499.2578 19:12:36.54M 2015-11-11T19:12:19.695Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.161 34.409 1499.2565 19:12:36.73M 2015-11-11T19:12:19.899Z|I-OCEAN7-304-XXXX| 27.30 12.797 40.162 34.410 1499.2577 19:12:36.93M 2015-11-11T19:12:20.099Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.170 34.418 1499.2668 19:12:37.14M 2015-11-11T19:12:20.305Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.168 34.416 1499.2645 19:12:37.34M 2015-11-11T19:12:20.510Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.167 34.415 1499.2632 19:12:37.54M 2015-11-11T19:12:20.710Z|I-OCEAN7-304-XXXX| 27.31 12.798 40.165 34.413 1499.2623 19:12:37.74M 2015-11-11T19:12:20.931Z|I-OCEAN7-304-XXXX| 27.36 12.798 40.165 34.413 1499.2627 19:12:37.94M 2015-11-11T19:12:21.115Z|I-OCEAN7-304-XXXX| 27.36 12.797 40.161 34.410 1499.2584 19:12:38.16M 2015-11-11T19:12:21.320Z|I-OCEAN7-304-XXXX| 27.35 12.797 40.160 34.408 1499.2567 19:12:38.36M 2015-11-11T19:12:21.520Z|I-OCEAN7-304-XXXX| 27.37 12.798 40.159 34.407 1499.2557 19:12:38.55M 2015-11-11T19:12:21.725Z|I-OCEAN7-304-XXXX| 27.37 12.798 40.158 34.406 1499.2554 19:12:38.75M 2015-11-11T19:12:21.930Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.157 34.405 1499.2543 19:12:38.95M 2015-11-11T19:12:22.130Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.148 34.397 1499.2446 19:12:39.17M 2015-11-11T19:12:22.335Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.148 34.397 1499.2445 19:12:39.37M 2015-11-11T19:12:22.535Z|I-OCEAN7-304-XXXX| 27.38 12.798 40.147 34.396 1499.2446 19:12:39.57M 2015-11-11T19:12:22.740Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.146 34.395 1499.2433 19:12:39.77M 2015-11-11T19:12:22.945Z|I-OCEAN7-304-XXXX| 27.35 12.799 40.146 34.394 1499.2440 19:12:39.97M 2015-11-11T19:12:23.145Z|I-OCEAN7-304-XXXX| 27.33 12.799 40.146 34.394 1499.2440 19:12:40.19M 2015-11-11T19:12:23.350Z|I-OCEAN7-304-XXXX| 27.29 12.799 40.145 34.393 1499.2424 19:12:40.39M 2015-11-11T19:12:23.550Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.144 34.392 1499.2406 19:12:40.59M 2015-11-11T19:12:23.775Z|I-OCEAN7-304-XXXX| 27.29 12.799 40.149 34.397 1499.2465 19:12:40.78M 2015-11-11T19:12:23.960Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.149 34.396 1499.2455 19:12:41.02M 2015-11-11T19:12:24.160Z|I-OCEAN7-304-XXXX| 27.24 12.802 40.149 34.394 1499.2522 19:12:41.20M 2015-11-11T19:12:24.365Z|I-OCEAN7-304-XXXX| 27.18 12.802 40.150 34.395 1499.2529 19:12:41.40M 2015-11-11T19:12:24.570Z|I-OCEAN7-304-XXXX| 27.15 12.802 40.150 34.395 1499.2523 19:12:41.60M 2015-11-11T19:12:24.770Z|I-OCEAN7-304-XXXX| 27.10 12.802 40.150 34.395 1499.2512 19:12:41.80M 2015-11-11T19:12:24.975Z|I-OCEAN7-304-XXXX| 27.08 12.802 40.150 34.394 1499.2507 19:12:42.02M 2015-11-11T19:12:25.175Z|I-OCEAN7-304-XXXX| 27.06 12.802 40.153 34.398 1499.2533 19:12:42.22M 2015-11-11T19:12:25.380Z|I-OCEAN7-304-XXXX| 27.05 12.802 40.153 34.398 1499.2533 19:12:42.42M 2015-11-11T19:12:25.585Z|I-OCEAN7-304-XXXX| 27.02 12.801 40.154 34.399 1499.2538 19:12:42.62M 2015-11-11T19:12:25.785Z|I-OCEAN7-304-XXXX| 27.05 12.801 40.155 34.401 1499.2538 19:12:42.81M 2015-11-11T19:12:25.990Z|I-OCEAN7-304-XXXX| 27.02 12.800 40.155 34.402 1499.2524 19:12:43.03M 2015-11-11T19:12:26.190Z|I-OCEAN7-304-XXXX| 27.00 12.800 40.153 34.400 1499.2483 19:12:43.23M 2015-11-11T19:12:26.395Z|I-OCEAN7-304-XXXX| 27.00 12.799 40.152 34.400 1499.2458 19:12:43.43M 2015-11-11T19:12:26.600Z|I-OCEAN7-304-XXXX| 27.01 12.799 40.150 34.398 1499.2427 19:12:43.63M 2015-11-11T19:12:26.800Z|I-OCEAN7-304-XXXX| 26.98 12.798 40.151 34.399 1499.2423 19:12:43.83M 2015-11-11T19:12:27.005Z|I-OCEAN7-304-XXXX| 27.03 12.798 40.151 34.400 1499.2428 19:12:44.05M 2015-11-11T19:12:27.206Z|I-OCEAN7-304-XXXX| 27.04 12.798 40.151 34.400 1499.2422 19:12:44.25M 2015-11-11T19:12:27.410Z|I-OCEAN7-304-XXXX| 27.05 12.797 40.151 34.400 1499.2416 19:12:44.45M 2015-11-11T19:12:27.610Z|I-OCEAN7-304-XXXX| 27.09 12.797 40.156 34.405 1499.2480 19:12:44.65M 2015-11-11T19:12:27.815Z|I-OCEAN7-304-XXXX| 27.14 12.797 40.157 34.406 1499.2491 19:12:44.84M 2015-11-11T19:12:28.020Z|I-OCEAN7-304-XXXX| 27.13 12.797 40.157 34.406 1499.2495 19:12:45.06M 2015-11-11T19:12:28.240Z|I-OCEAN7-304-XXXX| 27.15 12.797 40.158 34.407 1499.2506 19:12:45.26M 2015-11-11T19:12:28.425Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.158 34.407 1499.2504 19:12:45.48M 2015-11-11T19:12:28.630Z|I-OCEAN7-304-XXXX| 27.17 12.797 40.158 34.406 1499.2512 19:12:45.66M 2015-11-11T19:12:28.851Z|I-OCEAN7-304-XXXX| 27.19 12.798 40.158 34.406 1499.2526 19:12:45.86M 2015-11-11T19:12:29.035Z|I-OCEAN7-304-XXXX| 27.26 12.798 40.158 34.406 1499.2537 19:12:46.08M 2015-11-11T19:12:29.235Z|I-OCEAN7-304-XXXX| 27.28 12.798 40.158 34.406 1499.2545 19:12:46.28M 2015-11-11T19:12:29.440Z|I-OCEAN7-304-XXXX| 27.32 12.798 40.157 34.405 1499.2551 19:12:46.47M 2015-11-11T19:12:29.645Z|I-OCEAN7-304-XXXX| 27.32 12.798 40.157 34.405 1499.2549 19:12:46.67M 2015-11-11T19:12:29.845Z|I-OCEAN7-304-XXXX| 27.35 12.798 40.157 34.405 1499.2542 19:12:46.88M 2015-11-11T19:12:30.050Z|I-OCEAN7-304-XXXX| 27.40 12.798 40.157 34.406 1499.2548 19:12:47.09M 2015-11-11T19:12:30.255Z|I-OCEAN7-304-XXXX| 27.40 12.798 40.157 34.405 1499.2549 19:12:47.29M 2015-11-11T19:12:30.455Z|I-OCEAN7-304-XXXX| 27.37 12.798 40.157 34.405 1499.2540 19:12:47.49M 2015-11-11T19:12:30.660Z|I-OCEAN7-304-XXXX| 27.37 12.798 40.157 34.405 1499.2542 19:12:47.69M 2015-11-11T19:12:30.865Z|I-OCEAN7-304-XXXX| 27.41 12.797 40.156 34.405 1499.2535 19:12:47.89M 2015-11-11T19:12:31.065Z|I-OCEAN7-304-XXXX| 27.45 12.797 40.156 34.404 1499.2535 19:12:48.11M 2015-11-11T19:12:31.270Z|I-OCEAN7-304-XXXX| 27.39 12.797 40.155 34.403 1499.2513 19:12:48.31M 2015-11-11T19:12:31.470Z|I-OCEAN7-304-XXXX| 27.44 12.797 40.154 34.403 1499.2516 19:12:48.51M 2015-11-11T19:12:31.675Z|I-OCEAN7-304-XXXX| 27.43 12.797 40.154 34.403 1499.2505 19:12:48.71M 2015-11-11T19:12:31.880Z|I-OCEAN7-304-XXXX| 27.43 12.797 40.154 34.403 1499.2498 19:12:48.90M 2015-11-11T19:12:32.080Z|I-OCEAN7-304-XXXX| 27.40 12.797 40.153 34.402 1499.2485 19:12:49.12M 2015-11-11T19:12:32.285Z|I-OCEAN7-304-XXXX| 27.37 12.797 40.152 34.402 1499.2473 19:12:49.32M 2015-11-11T19:12:32.485Z|I-OCEAN7-304-XXXX| 27.33 12.797 40.152 34.401 1499.2457 19:12:49.52M 2015-11-11T19:12:32.705Z|I-OCEAN7-304-XXXX| 27.32 12.797 40.151 34.401 1499.2451 19:12:49.72M 2015-11-11T19:12:32.890Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.151 34.400 1499.2454 19:12:49.94M 2015-11-11T19:12:33.095Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.151 34.400 1499.2455 19:12:50.14M 2015-11-11T19:12:33.295Z|I-OCEAN7-304-XXXX| 27.29 12.798 40.151 34.399 1499.2452 19:12:50.34M 2015-11-11T19:12:33.500Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.151 34.399 1499.2455 19:12:50.53M 2015-11-11T19:12:33.705Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.150 34.399 1499.2449 19:12:50.73M 2015-11-11T19:12:33.905Z|I-OCEAN7-304-XXXX| 27.21 12.798 40.150 34.399 1499.2449 19:12:50.93M 2015-11-11T19:12:34.110Z|I-OCEAN7-304-XXXX| 27.21 12.798 40.151 34.399 1499.2452 19:12:51.15M 2015-11-11T19:12:34.331Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.152 34.400 1499.2462 19:12:51.35M 2015-11-11T19:12:34.515Z|I-OCEAN7-304-XXXX| 27.18 12.798 40.152 34.400 1499.2462 19:12:51.55M 2015-11-11T19:12:34.720Z|I-OCEAN7-304-XXXX| 27.13 12.798 40.149 34.397 1499.2418 19:12:51.75M 2015-11-11T19:12:34.925Z|I-OCEAN7-304-XXXX| 27.13 12.798 40.149 34.398 1499.2415 19:12:51.95M 2015-11-11T19:12:35.125Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.150 34.398 1499.2417 19:12:52.17M 2015-11-11T19:12:35.330Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.150 34.399 1499.2422 19:12:52.37M 2015-11-11T19:12:35.530Z|I-OCEAN7-304-XXXX| 27.09 12.798 40.150 34.399 1499.2423 19:12:52.56M 2015-11-11T19:12:35.735Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.150 34.399 1499.2421 19:12:52.76M 2015-11-11T19:12:35.935Z|I-OCEAN7-304-XXXX| 27.07 12.798 40.149 34.398 1499.2406 19:12:52.96M 2015-11-11T19:12:36.140Z|I-OCEAN7-304-XXXX| 27.03 12.798 40.148 34.397 1499.2386 19:12:53.18M 2015-11-11T19:12:36.345Z|I-OCEAN7-304-XXXX| 27.06 12.797 40.148 34.397 1499.2380 19:12:53.38M 2015-11-11T19:12:36.545Z|I-OCEAN7-304-XXXX| 27.02 12.797 40.152 34.401 1499.2419 19:12:53.58M 2015-11-11T19:12:36.750Z|I-OCEAN7-304-XXXX| 27.07 12.797 40.151 34.400 1499.2416 19:12:53.78M 2015-11-11T19:12:36.955Z|I-OCEAN7-304-XXXX| 27.12 12.798 40.151 34.400 1499.2428 19:12:54.00M 2015-11-11T19:12:37.220Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.148 34.397 1499.2391 19:12:54.20M 2015-11-11T19:12:37.360Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.147 34.396 1499.2388 19:12:54.46M 2015-11-11T19:12:37.560Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.146 34.395 1499.2390 19:12:54.60M 2015-11-11T19:12:37.765Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.145 34.394 1499.2382 19:12:54.79M 2015-11-11T19:12:37.965Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.145 34.393 1499.2380 19:12:55.01M 2015-11-11T19:12:38.170Z|I-OCEAN7-304-XXXX| 27.16 12.799 40.144 34.393 1499.2385 19:12:55.21M 2015-11-11T19:12:38.370Z|I-OCEAN7-304-XXXX| 27.21 12.799 40.145 34.393 1499.2406 19:12:55.41M 2015-11-11T19:12:38.575Z|I-OCEAN7-304-XXXX| 27.18 12.799 40.145 34.393 1499.2412 19:12:55.61M 2015-11-11T19:12:38.780Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.146 34.394 1499.2422 19:12:55.81M 2015-11-11T19:12:38.985Z|I-OCEAN7-304-XXXX| 27.22 12.799 40.147 34.395 1499.2433 19:12:56.03M 2015-11-11T19:12:39.185Z|I-OCEAN7-304-XXXX| 27.26 12.799 40.150 34.398 1499.2473 19:12:56.23M 2015-11-11T19:12:39.390Z|I-OCEAN7-304-XXXX| 27.26 12.799 40.152 34.399 1499.2488 19:12:56.42M 2015-11-11T19:12:39.611Z|I-OCEAN7-304-XXXX| 27.26 12.799 40.152 34.400 1499.2488 19:12:56.62M 2015-11-11T19:12:39.795Z|I-OCEAN7-304-XXXX| 27.26 12.799 40.152 34.400 1499.2493 19:12:56.82M 2015-11-11T19:12:40.000Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.146 34.394 1499.2413 19:12:57.05M 2015-11-11T19:12:40.200Z|I-OCEAN7-304-XXXX| 27.26 12.798 40.146 34.395 1499.2415 19:12:57.24M 2015-11-11T19:12:40.405Z|I-OCEAN7-304-XXXX| 27.26 12.798 40.146 34.395 1499.2406 19:12:57.44M 2015-11-11T19:12:40.605Z|I-OCEAN7-304-XXXX| 27.28 12.798 40.146 34.395 1499.2411 19:12:57.64M 2015-11-11T19:12:40.810Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.146 34.395 1499.2410 19:12:57.84M 2015-11-11T19:12:41.015Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.146 34.395 1499.2407 19:12:58.06M 2015-11-11T19:12:41.215Z|I-OCEAN7-304-XXXX| 27.26 12.798 40.146 34.395 1499.2404 19:12:58.26M 2015-11-11T19:12:41.420Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.146 34.395 1499.2406 19:12:58.46M 2015-11-11T19:12:41.641Z|I-OCEAN7-304-XXXX| 27.25 12.798 40.148 34.397 1499.2423 19:12:58.66M 2015-11-11T19:12:41.826Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.145 34.393 1499.2391 19:12:58.87M 2015-11-11T19:12:42.026Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.144 34.393 1499.2383 19:12:59.07M 2015-11-11T19:12:42.275Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.147 34.396 1499.2418 19:12:59.27M 2015-11-11T19:12:42.435Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.148 34.397 1499.2424 19:12:59.51M 2015-11-11T19:12:42.640Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.150 34.398 1499.2438 19:12:59.67M 2015-11-11T19:12:42.840Z|I-OCEAN7-304-XXXX| 27.27 12.797 40.150 34.399 1499.2446 19:12:59.87M 2015-11-11T19:12:43.040Z|I-OCEAN7-304-XXXX| 27.27 12.797 40.151 34.400 1499.2455 19:13:00.09M 2015-11-11T19:12:43.245Z|I-OCEAN7-304-XXXX| 27.27 12.797 40.151 34.400 1499.2456 19:13:00.28M 2015-11-11T19:12:43.450Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.152 34.401 1499.2461 19:13:00.48M 2015-11-11T19:12:43.650Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.152 34.401 1499.2461 19:13:00.68M 2015-11-11T19:12:43.856Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.150 34.399 1499.2435 19:13:00.88M 2015-11-11T19:12:44.061Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.149 34.399 1499.2432 19:13:01.10M 2015-11-11T19:12:44.260Z|I-OCEAN7-304-XXXX| 27.25 12.797 40.149 34.398 1499.2419 19:13:01.30M 2015-11-11T19:12:44.466Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.148 34.397 1499.2411 19:13:01.50M 2015-11-11T19:12:44.671Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.149 34.398 1499.2410 19:13:01.70M 2015-11-11T19:12:44.871Z|I-OCEAN7-304-XXXX| 27.25 12.797 40.149 34.398 1499.2408 19:13:01.90M 2015-11-11T19:12:45.091Z|I-OCEAN7-304-XXXX| 27.28 12.797 40.148 34.398 1499.2400 19:13:02.12M 2015-11-11T19:12:45.276Z|I-OCEAN7-304-XXXX| 27.28 12.796 40.147 34.398 1499.2385 19:13:02.32M 2015-11-11T19:12:45.481Z|I-OCEAN7-304-XXXX| 27.29 12.796 40.146 34.397 1499.2378 19:13:02.52M 2015-11-11T19:12:45.681Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.146 34.396 1499.2384 19:13:02.71M 2015-11-11T19:12:45.886Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.146 34.396 1499.2391 19:13:02.91M 2015-11-11T19:12:46.106Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.148 34.397 1499.2405 19:13:03.13M 2015-11-11T19:12:46.291Z|I-OCEAN7-304-XXXX| 27.21 12.798 40.148 34.397 1499.2416 19:13:03.35M 2015-11-11T19:12:46.496Z|I-OCEAN7-304-XXXX| 27.22 12.798 40.148 34.397 1499.2419 19:13:03.53M 2015-11-11T19:12:46.701Z|I-OCEAN7-304-XXXX| 27.22 12.798 40.148 34.397 1499.2423 19:13:03.73M 2015-11-11T19:12:46.901Z|I-OCEAN7-304-XXXX| 27.20 12.798 40.148 34.397 1499.2422 19:13:03.93M 2015-11-11T19:12:47.106Z|I-OCEAN7-304-XXXX| 27.16 12.798 40.148 34.397 1499.2412 19:13:04.15M 2015-11-11T19:12:47.306Z|I-OCEAN7-304-XXXX| 27.12 12.798 40.148 34.397 1499.2397 19:13:04.35M 2015-11-11T19:12:47.511Z|I-OCEAN7-304-XXXX| 27.15 12.797 40.148 34.397 1499.2393 19:13:04.55M 2015-11-11T19:12:47.716Z|I-OCEAN7-304-XXXX| 27.17 12.797 40.148 34.397 1499.2391 19:13:04.74M 2015-11-11T19:12:47.916Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.153 34.402 1499.2456 19:13:04.94M 2015-11-11T19:12:48.121Z|I-OCEAN7-304-XXXX| 27.12 12.798 40.153 34.402 1499.2456 19:13:05.16M 2015-11-11T19:12:48.321Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.153 34.401 1499.2466 19:13:05.36M 2015-11-11T19:12:48.526Z|I-OCEAN7-304-XXXX| 27.11 12.798 40.153 34.401 1499.2469 19:13:05.56M 2015-11-11T19:12:48.726Z|I-OCEAN7-304-XXXX| 27.09 12.798 40.153 34.402 1499.2465 19:13:05.76M 2015-11-11T19:12:48.931Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.153 34.401 1499.2456 19:13:05.96M 2015-11-11T19:12:49.131Z|I-OCEAN7-304-XXXX| 27.03 12.798 40.153 34.402 1499.2449 19:13:06.18M 2015-11-11T19:12:49.336Z|I-OCEAN7-304-XXXX| 27.03 12.798 40.153 34.402 1499.2446 19:13:06.38M 2015-11-11T19:12:49.541Z|I-OCEAN7-304-XXXX| 27.07 12.798 40.153 34.401 1499.2446 19:13:06.57M 2015-11-11T19:12:49.741Z|I-OCEAN7-304-XXXX| 27.05 12.798 40.152 34.401 1499.2432 19:13:06.77M 2015-11-11T19:12:49.946Z|I-OCEAN7-304-XXXX| 27.03 12.797 40.152 34.401 1499.2417 19:13:06.97M 2015-11-11T19:12:50.151Z|I-OCEAN7-304-XXXX| 27.04 12.797 40.151 34.401 1499.2410 19:13:07.19M 2015-11-11T19:12:50.351Z|I-OCEAN7-304-XXXX| 27.07 12.797 40.150 34.399 1499.2413 19:13:07.39M 2015-11-11T19:12:50.571Z|I-OCEAN7-304-XXXX| 27.07 12.798 40.149 34.398 1499.2405 19:13:07.59M 2015-11-11T19:12:50.756Z|I-OCEAN7-304-XXXX| 27.08 12.798 40.149 34.397 1499.2407 19:13:07.80M 2015-11-11T19:12:50.961Z|I-OCEAN7-304-XXXX| 27.09 12.798 40.148 34.396 1499.2407 19:13:08.01M 2015-11-11T19:12:51.166Z|I-OCEAN7-304-XXXX| 27.14 12.798 40.148 34.396 1499.2413 19:13:08.21M 2015-11-11T19:12:51.371Z|I-OCEAN7-304-XXXX| 27.15 12.798 40.147 34.396 1499.2410 19:13:08.41M 2015-11-11T19:12:51.571Z|I-OCEAN7-304-XXXX| 27.20 12.798 40.147 34.396 1499.2413 19:13:08.61M 2015-11-11T19:12:51.771Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.147 34.396 1499.2424 19:13:08.80M 2015-11-11T19:12:51.976Z|I-OCEAN7-304-XXXX| 27.23 12.798 40.149 34.397 1499.2437 19:13:09.02M 2015-11-11T19:12:52.181Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.149 34.397 1499.2448 19:13:09.22M 2015-11-11T19:12:52.386Z|I-OCEAN7-304-XXXX| 27.27 12.798 40.149 34.397 1499.2448 19:13:09.42M 2015-11-11T19:12:52.586Z|I-OCEAN7-304-XXXX| 27.30 12.798 40.149 34.397 1499.2448 19:13:09.62M 2015-11-11T19:12:52.791Z|I-OCEAN7-304-XXXX| 27.28 12.798 40.148 34.397 1499.2438 19:13:09.82M 2015-11-11T19:12:52.991Z|I-OCEAN7-304-XXXX| 27.28 12.799 40.148 34.396 1499.2448 19:13:10.04M 2015-11-11T19:12:53.191Z|I-OCEAN7-304-XXXX| 27.32 12.799 40.139 34.387 1499.2356 19:13:10.23M 2015-11-11T19:12:53.396Z|I-OCEAN7-304-XXXX| 27.33 12.799 40.138 34.386 1499.2346 19:13:10.43M 2015-11-11T19:12:53.601Z|I-OCEAN7-304-XXXX| 27.37 12.799 40.137 34.385 1499.2341 19:13:10.63M 2015-11-11T19:12:53.806Z|I-OCEAN7-304-XXXX| 27.41 12.799 40.140 34.388 1499.2382 19:13:10.84M 2015-11-11T19:12:54.006Z|I-OCEAN7-304-XXXX| 27.37 12.799 40.152 34.399 1499.2520 19:13:11.05M 2015-11-11T19:12:54.211Z|I-OCEAN7-304-XXXX| 27.37 12.799 40.150 34.397 1499.2505 19:13:11.25M 2015-11-11T19:12:54.416Z|I-OCEAN7-304-XXXX| 27.38 12.800 40.150 34.397 1499.2512 19:13:11.45M 2015-11-11T19:12:54.616Z|I-OCEAN7-304-XXXX| 27.38 12.800 40.143 34.390 1499.2432 19:13:11.65M 2015-11-11T19:12:54.821Z|I-OCEAN7-304-XXXX| 27.35 12.800 40.143 34.390 1499.2428 19:13:11.85M 2015-11-11T19:12:55.041Z|I-OCEAN7-304-XXXX| 27.32 12.800 40.143 34.391 1499.2426 19:13:12.07M 2015-11-11T19:12:55.226Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.144 34.391 1499.2421 19:13:12.28M 2015-11-11T19:12:55.426Z|I-OCEAN7-304-XXXX| 27.31 12.799 40.144 34.392 1499.2421 19:13:12.47M 2015-11-11T19:12:55.631Z|I-OCEAN7-304-XXXX| 27.27 12.799 40.144 34.392 1499.2416 19:13:12.66M 2015-11-11T19:12:55.836Z|I-OCEAN7-304-XXXX| 27.25 12.799 40.144 34.393 1499.2401 19:13:12.86M 2015-11-11T19:12:56.036Z|I-OCEAN7-304-XXXX| 27.25 12.798 40.144 34.393 1499.2393 19:13:13.08M 2015-11-11T19:12:56.241Z|I-OCEAN7-304-XXXX| 27.21 12.798 40.145 34.394 1499.2390 19:13:13.28M 2015-11-11T19:12:56.441Z|I-OCEAN7-304-XXXX| 27.23 12.797 40.147 34.396 1499.2407 19:13:13.48M 2015-11-11T19:12:56.646Z|I-OCEAN7-304-XXXX| 27.21 12.797 40.148 34.397 1499.2406 19:13:13.68M 2015-11-11T19:12:56.851Z|I-OCEAN7-304-XXXX| 27.21 12.797 40.148 34.397 1499.2411 19:13:13.88M 2015-11-11T19:12:57.051Z|I-OCEAN7-304-XXXX| 27.21 12.797 40.148 34.398 1499.2407 19:13:14.10M 2015-11-11T19:12:57.256Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.148 34.397 1499.2408 19:13:14.29M 2015-11-11T19:12:57.461Z|I-OCEAN7-304-XXXX| 27.20 12.797 40.149 34.398 1499.2406 19:13:14.49M 2015-11-11T19:12:57.661Z|I-OCEAN7-304-XXXX| 27.19 12.797 40.149 34.398 1499.2397 19:13:14.69M 2015-11-11T19:12:57.866Z|I-OCEAN7-304-XXXX| 27.19 12.797 40.148 34.398 1499.2388 19:13:14.89M 2015-11-11T19:12:58.081Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.148 34.398 1499.2394 19:13:15.11M 2015-11-11T19:12:58.271Z|I-OCEAN7-304-XXXX| 27.14 12.797 40.149 34.398 1499.2394 19:13:15.31M 2015-11-11T19:12:58.471Z|I-OCEAN7-304-XXXX| 27.15 12.797 40.149 34.398 1499.2400 19:13:15.51M 2015-11-11T19:12:58.676Z|I-OCEAN7-304-XXXX| 27.15 12.797 40.149 34.398 1499.2406 19:13:15.71M 2015-11-11T19:12:58.881Z|I-OCEAN7-304-XXXX| 27.21 12.798 40.150 34.398 1499.2432 19:13:15.91M 2015-11-11T19:12:59.081Z|I-OCEAN7-304-XXXX| 27.24 12.798 40.150 34.398 1499.2454 19:13:16.13M 2015-11-11T19:12:59.286Z|I-OCEAN7-304-XXXX| 27.23 12.799 40.151 34.398 1499.2469 19:13:16.33M 2015-11-11T19:12:59.506Z|I-OCEAN7-304-XXXX| 27.19 12.799 40.151 34.398 1499.2472 19:13:16.53M 2015-11-11T19:12:59.691Z|I-OCEAN7-304-XXXX| 27.20 12.799 40.151 34.398 1499.2472 19:13:16.74M 2015-11-11T19:12:59.896Z|I-OCEAN7-304-XXXX| 27.17 12.799 40.150 34.398 1499.2463 19:13:16.92M