2015-11-11T19:11:00.106Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.140 34.392 1499.2253 19:11:17.15M 2015-11-11T19:11:00.311Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.139 34.392 1499.2246 19:11:17.34M 2015-11-11T19:11:00.511Z|I-OCEAN7-304-XXXX| 27.35 12.794 40.138 34.391 1499.2239 19:11:17.54M 2015-11-11T19:11:00.721Z|I-OCEAN7-304-XXXX| 27.35 12.794 40.137 34.389 1499.2222 19:11:17.74M 2015-11-11T19:11:00.916Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.133 34.386 1499.2169 19:11:17.94M 2015-11-11T19:11:01.121Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.134 34.386 1499.2179 19:11:18.16M 2015-11-11T19:11:01.326Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.134 34.387 1499.2177 19:11:18.36M 2015-11-11T19:11:01.531Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.135 34.388 1499.2183 19:11:18.56M 2015-11-11T19:11:01.731Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.134 34.388 1499.2178 19:11:18.76M 2015-11-11T19:11:01.931Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.134 34.387 1499.2170 19:11:18.96M 2015-11-11T19:11:02.136Z|I-OCEAN7-304-XXXX| 27.22 12.794 40.135 34.388 1499.2172 19:11:19.17M 2015-11-11T19:11:02.341Z|I-OCEAN7-304-XXXX| 27.18 12.794 40.135 34.388 1499.2175 19:11:19.38M 2015-11-11T19:11:02.546Z|I-OCEAN7-304-XXXX| 27.18 12.794 40.133 34.386 1499.2153 19:11:19.57M 2015-11-11T19:11:02.746Z|I-OCEAN7-304-XXXX| 27.15 12.794 40.133 34.386 1499.2145 19:11:19.77M 2015-11-11T19:11:02.951Z|I-OCEAN7-304-XXXX| 27.13 12.793 40.133 34.386 1499.2130 19:11:19.97M 2015-11-11T19:11:03.151Z|I-OCEAN7-304-XXXX| 27.13 12.793 40.136 34.389 1499.2168 19:11:20.19M 2015-11-11T19:11:03.371Z|I-OCEAN7-304-XXXX| 27.09 12.794 40.136 34.389 1499.2169 19:11:20.39M 2015-11-11T19:11:03.556Z|I-OCEAN7-304-XXXX| 27.10 12.794 40.136 34.389 1499.2173 19:11:20.60M 2015-11-11T19:11:03.761Z|I-OCEAN7-304-XXXX| 27.08 12.794 40.135 34.388 1499.2166 19:11:20.79M 2015-11-11T19:11:03.961Z|I-OCEAN7-304-XXXX| 27.10 12.794 40.135 34.387 1499.2168 19:11:21.01M 2015-11-11T19:11:04.166Z|I-OCEAN7-304-XXXX| 27.14 12.794 40.135 34.387 1499.2173 19:11:21.20M 2015-11-11T19:11:04.371Z|I-OCEAN7-304-XXXX| 27.14 12.794 40.135 34.388 1499.2185 19:11:21.40M 2015-11-11T19:11:04.571Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.136 34.388 1499.2196 19:11:21.60M 2015-11-11T19:11:04.776Z|I-OCEAN7-304-XXXX| 27.13 12.795 40.136 34.388 1499.2196 19:11:21.80M 2015-11-11T19:11:04.981Z|I-OCEAN7-304-XXXX| 27.13 12.795 40.136 34.388 1499.2198 19:11:22.02M 2015-11-11T19:11:05.181Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.131 34.383 1499.2159 19:11:22.22M 2015-11-11T19:11:05.386Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.132 34.384 1499.2161 19:11:22.42M 2015-11-11T19:11:05.591Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.132 34.384 1499.2155 19:11:22.62M 2015-11-11T19:11:05.791Z|I-OCEAN7-304-XXXX| 27.21 12.795 40.131 34.383 1499.2152 19:11:22.82M 2015-11-11T19:11:05.996Z|I-OCEAN7-304-XXXX| 27.27 12.795 40.130 34.382 1499.2153 19:11:23.04M 2015-11-11T19:11:06.211Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.130 34.383 1499.2155 19:11:23.24M 2015-11-11T19:11:06.401Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.130 34.383 1499.2153 19:11:23.43M 2015-11-11T19:11:06.602Z|I-OCEAN7-304-XXXX| 27.33 12.794 40.136 34.388 1499.2223 19:11:23.63M 2015-11-11T19:11:06.807Z|I-OCEAN7-304-XXXX| 27.33 12.795 40.137 34.389 1499.2233 19:11:23.83M 2015-11-11T19:11:07.011Z|I-OCEAN7-304-XXXX| 27.32 12.794 40.137 34.389 1499.2233 19:11:24.05M 2015-11-11T19:11:07.216Z|I-OCEAN7-304-XXXX| 27.32 12.795 40.137 34.389 1499.2239 19:11:24.25M 2015-11-11T19:11:07.417Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.138 34.390 1499.2260 19:11:24.45M 2015-11-11T19:11:07.622Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.139 34.391 1499.2269 19:11:24.65M 2015-11-11T19:11:07.841Z|I-OCEAN7-304-XXXX| 27.40 12.795 40.140 34.391 1499.2286 19:11:24.85M 2015-11-11T19:11:08.021Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.140 34.392 1499.2283 19:11:25.08M 2015-11-11T19:11:08.248Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.139 34.391 1499.2267 19:11:25.26M 2015-11-11T19:11:08.431Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.138 34.390 1499.2249 19:11:25.46M 2015-11-11T19:11:08.631Z|I-OCEAN7-304-XXXX| 27.30 12.795 40.135 34.387 1499.2209 19:11:25.66M 2015-11-11T19:11:08.836Z|I-OCEAN7-304-XXXX| 27.30 12.795 40.135 34.387 1499.2216 19:11:25.86M 2015-11-11T19:11:09.041Z|I-OCEAN7-304-XXXX| 27.30 12.795 40.135 34.387 1499.2216 19:11:26.08M 2015-11-11T19:11:09.247Z|I-OCEAN7-304-XXXX| 27.30 12.795 40.134 34.385 1499.2207 19:11:26.28M 2015-11-11T19:11:09.446Z|I-OCEAN7-304-XXXX| 27.29 12.795 40.133 34.385 1499.2191 19:11:26.48M 2015-11-11T19:11:09.652Z|I-OCEAN7-304-XXXX| 27.27 12.795 40.133 34.385 1499.2184 19:11:26.68M 2015-11-11T19:11:09.891Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.133 34.385 1499.2170 19:11:26.88M 2015-11-11T19:11:10.057Z|I-OCEAN7-304-XXXX| 27.19 12.794 40.133 34.386 1499.2166 19:11:27.09M 2015-11-11T19:11:10.257Z|I-OCEAN7-304-XXXX| 27.19 12.794 40.133 34.386 1499.2152 19:11:27.29M 2015-11-11T19:11:10.462Z|I-OCEAN7-304-XXXX| 27.19 12.794 40.132 34.386 1499.2144 19:11:27.49M 2015-11-11T19:11:10.667Z|I-OCEAN7-304-XXXX| 27.13 12.794 40.132 34.386 1499.2129 19:11:27.69M 2015-11-11T19:11:10.867Z|I-OCEAN7-304-XXXX| 27.16 12.793 40.133 34.386 1499.2135 19:11:27.89M 2015-11-11T19:11:11.072Z|I-OCEAN7-304-XXXX| 27.12 12.794 40.133 34.386 1499.2135 19:11:28.11M 2015-11-11T19:11:11.272Z|I-OCEAN7-304-XXXX| 27.13 12.794 40.133 34.386 1499.2148 19:11:28.31M 2015-11-11T19:11:11.477Z|I-OCEAN7-304-XXXX| 27.13 12.794 40.134 34.386 1499.2159 19:11:28.51M 2015-11-11T19:11:11.682Z|I-OCEAN7-304-XXXX| 27.10 12.794 40.134 34.387 1499.2163 19:11:28.71M 2015-11-11T19:11:11.882Z|I-OCEAN7-304-XXXX| 27.08 12.794 40.134 34.387 1499.2158 19:11:28.91M 2015-11-11T19:11:12.087Z|I-OCEAN7-304-XXXX| 27.09 12.794 40.134 34.387 1499.2161 19:11:29.13M 2015-11-11T19:11:12.307Z|I-OCEAN7-304-XXXX| 27.12 12.794 40.135 34.387 1499.2167 19:11:29.32M 2015-11-11T19:11:12.492Z|I-OCEAN7-304-XXXX| 27.12 12.794 40.136 34.388 1499.2174 19:11:29.54M 2015-11-11T19:11:12.697Z|I-OCEAN7-304-XXXX| 27.14 12.794 40.136 34.389 1499.2183 19:11:29.72M 2015-11-11T19:11:12.897Z|I-OCEAN7-304-XXXX| 27.14 12.794 40.136 34.389 1499.2192 19:11:29.92M 2015-11-11T19:11:13.102Z|I-OCEAN7-304-XXXX| 27.14 12.794 40.137 34.389 1499.2205 19:11:30.14M 2015-11-11T19:11:13.302Z|I-OCEAN7-304-XXXX| 27.19 12.794 40.138 34.390 1499.2218 19:11:30.34M 2015-11-11T19:11:13.507Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.137 34.390 1499.2219 19:11:30.54M 2015-11-11T19:11:13.712Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.137 34.389 1499.2218 19:11:30.74M 2015-11-11T19:11:13.912Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.135 34.388 1499.2197 19:11:30.94M 2015-11-11T19:11:14.112Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.132 34.385 1499.2175 19:11:31.16M 2015-11-11T19:11:14.322Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.131 34.384 1499.2158 19:11:31.35M 2015-11-11T19:11:14.522Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.136 34.388 1499.2206 19:11:31.55M 2015-11-11T19:11:14.722Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.131 34.384 1499.2155 19:11:31.75M 2015-11-11T19:11:14.927Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.131 34.384 1499.2151 19:11:31.95M 2015-11-11T19:11:15.132Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.130 34.383 1499.2140 19:11:32.17M 2015-11-11T19:11:15.337Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.129 34.383 1499.2128 19:11:32.37M 2015-11-11T19:11:15.537Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.128 34.382 1499.2119 19:11:32.57M 2015-11-11T19:11:15.742Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.128 34.381 1499.2107 19:11:32.77M 2015-11-11T19:11:15.942Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.127 34.380 1499.2092 19:11:32.97M 2015-11-11T19:11:16.147Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.127 34.380 1499.2085 19:11:33.18M 2015-11-11T19:11:16.347Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.127 34.380 1499.2098 19:11:33.38M 2015-11-11T19:11:16.552Z|I-OCEAN7-304-XXXX| 27.20 12.794 40.127 34.380 1499.2090 19:11:33.58M 2015-11-11T19:11:16.772Z|I-OCEAN7-304-XXXX| 27.21 12.794 40.127 34.380 1499.2091 19:11:33.78M 2015-11-11T19:11:16.957Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.136 34.389 1499.2200 19:11:34.02M 2015-11-11T19:11:17.162Z|I-OCEAN7-304-XXXX| 27.21 12.794 40.138 34.391 1499.2208 19:11:34.20M 2015-11-11T19:11:17.362Z|I-OCEAN7-304-XXXX| 27.22 12.794 40.139 34.392 1499.2225 19:11:34.40M 2015-11-11T19:11:17.567Z|I-OCEAN7-304-XXXX| 27.19 12.794 40.138 34.391 1499.2209 19:11:34.60M 2015-11-11T19:11:17.772Z|I-OCEAN7-304-XXXX| 27.16 12.794 40.139 34.391 1499.2212 19:11:34.80M 2015-11-11T19:11:17.972Z|I-OCEAN7-304-XXXX| 27.21 12.794 40.137 34.389 1499.2198 19:11:35.02M 2015-11-11T19:11:18.177Z|I-OCEAN7-304-XXXX| 27.22 12.794 40.136 34.388 1499.2192 19:11:35.21M 2015-11-11T19:11:18.377Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.135 34.387 1499.2191 19:11:35.41M 2015-11-11T19:11:18.582Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.133 34.386 1499.2178 19:11:35.61M 2015-11-11T19:11:18.782Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.132 34.384 1499.2157 19:11:35.81M 2015-11-11T19:11:18.987Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.130 34.383 1499.2137 19:11:36.03M 2015-11-11T19:11:19.192Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.132 34.384 1499.2157 19:11:36.23M 2015-11-11T19:11:19.397Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.132 34.385 1499.2158 19:11:36.43M 2015-11-11T19:11:19.597Z|I-OCEAN7-304-XXXX| 27.32 12.794 40.132 34.385 1499.2173 19:11:36.63M 2015-11-11T19:11:19.802Z|I-OCEAN7-304-XXXX| 27.32 12.794 40.133 34.385 1499.2186 19:11:36.83M 2015-11-11T19:11:20.002Z|I-OCEAN7-304-XXXX| 27.39 12.795 40.134 34.386 1499.2217 19:11:37.05M 2015-11-11T19:11:20.207Z|I-OCEAN7-304-XXXX| 27.42 12.795 40.136 34.388 1499.2241 19:11:37.24M 2015-11-11T19:11:20.412Z|I-OCEAN7-304-XXXX| 27.37 12.794 40.138 34.390 1499.2251 19:11:37.44M 2015-11-11T19:11:20.612Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.140 34.392 1499.2266 19:11:37.64M 2015-11-11T19:11:20.817Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.141 34.393 1499.2273 19:11:37.84M 2015-11-11T19:11:21.017Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.141 34.393 1499.2273 19:11:38.06M 2015-11-11T19:11:21.237Z|I-OCEAN7-304-XXXX| 27.35 12.794 40.140 34.393 1499.2269 19:11:38.26M 2015-11-11T19:11:21.422Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.140 34.392 1499.2260 19:11:38.47M 2015-11-11T19:11:21.627Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.130 34.383 1499.2151 19:11:38.66M 2015-11-11T19:11:21.832Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.130 34.382 1499.2137 19:11:38.86M 2015-11-11T19:11:22.037Z|I-OCEAN7-304-XXXX| 27.23 12.795 40.129 34.382 1499.2137 19:11:39.07M 2015-11-11T19:11:22.242Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.129 34.381 1499.2134 19:11:39.28M 2015-11-11T19:11:22.437Z|I-OCEAN7-304-XXXX| 27.17 12.795 40.137 34.388 1499.2224 19:11:39.48M 2015-11-11T19:11:22.642Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.138 34.390 1499.2236 19:11:39.67M 2015-11-11T19:11:22.842Z|I-OCEAN7-304-XXXX| 27.07 12.795 40.140 34.391 1499.2244 19:11:39.87M 2015-11-11T19:11:23.047Z|I-OCEAN7-304-XXXX| 27.07 12.795 40.141 34.392 1499.2253 19:11:40.09M 2015-11-11T19:11:23.247Z|I-OCEAN7-304-XXXX| 27.03 12.795 40.141 34.393 1499.2253 19:11:40.29M 2015-11-11T19:11:23.453Z|I-OCEAN7-304-XXXX| 27.02 12.795 40.141 34.393 1499.2258 19:11:40.48M 2015-11-11T19:11:23.662Z|I-OCEAN7-304-XXXX| 26.99 12.795 40.142 34.394 1499.2266 19:11:40.69M 2015-11-11T19:11:23.862Z|I-OCEAN7-304-XXXX| 26.96 12.795 40.135 34.386 1499.2173 19:11:40.89M 2015-11-11T19:11:24.062Z|I-OCEAN7-304-XXXX| 26.96 12.795 40.134 34.386 1499.2159 19:11:41.10M 2015-11-11T19:11:24.267Z|I-OCEAN7-304-XXXX| 26.94 12.795 40.134 34.385 1499.2150 19:11:41.30M 2015-11-11T19:11:24.472Z|I-OCEAN7-304-XXXX| 26.93 12.795 40.133 34.385 1499.2140 19:11:41.50M 2015-11-11T19:11:24.672Z|I-OCEAN7-304-XXXX| 26.92 12.795 40.132 34.384 1499.2131 19:11:41.70M 2015-11-11T19:11:24.877Z|I-OCEAN7-304-XXXX| 26.93 12.795 40.132 34.384 1499.2129 19:11:41.90M 2015-11-11T19:11:25.082Z|I-OCEAN7-304-XXXX| 26.98 12.795 40.131 34.384 1499.2129 19:11:42.12M 2015-11-11T19:11:25.282Z|I-OCEAN7-304-XXXX| 26.97 12.795 40.131 34.383 1499.2118 19:11:42.32M 2015-11-11T19:11:25.487Z|I-OCEAN7-304-XXXX| 27.01 12.795 40.130 34.383 1499.2112 19:11:42.52M 2015-11-11T19:11:25.707Z|I-OCEAN7-304-XXXX| 27.03 12.795 40.134 34.387 1499.2163 19:11:42.72M 2015-11-11T19:11:25.893Z|I-OCEAN7-304-XXXX| 27.09 12.794 40.135 34.387 1499.2170 19:11:42.93M 2015-11-11T19:11:26.097Z|I-OCEAN7-304-XXXX| 27.11 12.794 40.135 34.387 1499.2177 19:11:43.14M 2015-11-11T19:11:26.297Z|I-OCEAN7-304-XXXX| 27.14 12.795 40.136 34.388 1499.2196 19:11:43.33M 2015-11-11T19:11:26.497Z|I-OCEAN7-304-XXXX| 27.23 12.795 40.137 34.388 1499.2220 19:11:43.53M 2015-11-11T19:11:26.702Z|I-OCEAN7-304-XXXX| 27.23 12.795 40.138 34.389 1499.2234 19:11:43.73M 2015-11-11T19:11:26.907Z|I-OCEAN7-304-XXXX| 27.28 12.795 40.138 34.390 1499.2249 19:11:43.93M 2015-11-11T19:11:27.107Z|I-OCEAN7-304-XXXX| 27.28 12.795 40.139 34.391 1499.2264 19:11:44.15M 2015-11-11T19:11:27.312Z|I-OCEAN7-304-XXXX| 27.32 12.795 40.139 34.390 1499.2275 19:11:44.35M 2015-11-11T19:11:27.517Z|I-OCEAN7-304-XXXX| 27.33 12.795 40.139 34.390 1499.2279 19:11:44.55M 2015-11-11T19:11:27.722Z|I-OCEAN7-304-XXXX| 27.40 12.796 40.139 34.391 1499.2299 19:11:44.75M 2015-11-11T19:11:27.922Z|I-OCEAN7-304-XXXX| 27.44 12.796 40.136 34.387 1499.2274 19:11:44.95M 2015-11-11T19:11:28.127Z|I-OCEAN7-304-XXXX| 27.46 12.796 40.136 34.387 1499.2271 19:11:45.16M 2015-11-11T19:11:28.327Z|I-OCEAN7-304-XXXX| 27.46 12.795 40.135 34.386 1499.2257 19:11:45.36M 2015-11-11T19:11:28.533Z|I-OCEAN7-304-XXXX| 27.51 12.795 40.135 34.386 1499.2262 19:11:45.56M 2015-11-11T19:11:28.733Z|I-OCEAN7-304-XXXX| 27.52 12.795 40.135 34.386 1499.2256 19:11:45.76M 2015-11-11T19:11:28.937Z|I-OCEAN7-304-XXXX| 27.53 12.795 40.135 34.387 1499.2260 19:11:45.96M 2015-11-11T19:11:29.137Z|I-OCEAN7-304-XXXX| 27.55 12.795 40.132 34.384 1499.2224 19:11:46.18M 2015-11-11T19:11:29.342Z|I-OCEAN7-304-XXXX| 27.53 12.794 40.132 34.385 1499.2211 19:11:46.38M 2015-11-11T19:11:29.547Z|I-OCEAN7-304-XXXX| 27.56 12.794 40.132 34.385 1499.2207 19:11:46.57M 2015-11-11T19:11:29.747Z|I-OCEAN7-304-XXXX| 27.53 12.794 40.133 34.386 1499.2206 19:11:46.78M 2015-11-11T19:11:29.952Z|I-OCEAN7-304-XXXX| 27.53 12.794 40.133 34.386 1499.2203 19:11:47.98M 2015-11-11T19:11:30.174Z|I-OCEAN7-304-XXXX| 27.49 12.794 40.133 34.386 1499.2200 19:11:47.19M 2015-11-11T19:11:30.357Z|I-OCEAN7-304-XXXX| 27.45 12.794 40.133 34.387 1499.2195 19:11:47.41M 2015-11-11T19:11:30.562Z|I-OCEAN7-304-XXXX| 27.42 12.793 40.133 34.387 1499.2183 19:11:47.59M 2015-11-11T19:11:30.762Z|I-OCEAN7-304-XXXX| 27.38 12.793 40.134 34.388 1499.2180 19:11:47.79M 2015-11-11T19:11:30.967Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.134 34.388 1499.2168 19:11:48.01M 2015-11-11T19:11:31.167Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.134 34.388 1499.2156 19:11:48.21M 2015-11-11T19:11:31.374Z|I-OCEAN7-304-XXXX| 27.26 12.793 40.135 34.389 1499.2162 19:11:48.41M 2015-11-11T19:11:31.577Z|I-OCEAN7-304-XXXX| 27.25 12.793 40.136 34.390 1499.2170 19:11:48.61M 2015-11-11T19:11:31.782Z|I-OCEAN7-304-XXXX| 27.24 12.793 40.137 34.390 1499.2175 19:11:48.81M 2015-11-11T19:11:31.983Z|I-OCEAN7-304-XXXX| 27.17 12.793 40.137 34.391 1499.2175 19:11:49.03M 2015-11-11T19:11:32.188Z|I-OCEAN7-304-XXXX| 27.14 12.793 40.138 34.392 1499.2178 19:11:49.22M 2015-11-11T19:11:32.388Z|I-OCEAN7-304-XXXX| 27.09 12.793 40.138 34.392 1499.2178 19:11:49.42M 2015-11-11T19:11:32.593Z|I-OCEAN7-304-XXXX| 27.05 12.793 40.133 34.387 1499.2113 19:11:49.62M 2015-11-11T19:11:32.798Z|I-OCEAN7-304-XXXX| 27.08 12.793 40.134 34.388 1499.2122 19:11:49.82M 2015-11-11T19:11:32.997Z|I-OCEAN7-304-XXXX| 27.02 12.793 40.134 34.388 1499.2109 19:11:50.04M 2015-11-11T19:11:33.203Z|I-OCEAN7-304-XXXX| 27.02 12.792 40.134 34.388 1499.2101 19:11:50.24M 2015-11-11T19:11:33.403Z|I-OCEAN7-304-XXXX| 26.96 12.792 40.134 34.388 1499.2092 19:11:50.44M 2015-11-11T19:11:33.611Z|I-OCEAN7-304-XXXX| 26.95 12.793 40.134 34.388 1499.2095 19:11:50.64M 2015-11-11T19:11:33.808Z|I-OCEAN7-304-XXXX| 26.94 12.792 40.134 34.388 1499.2096 19:11:50.83M 2015-11-11T19:11:34.013Z|I-OCEAN7-304-XXXX| 26.97 12.793 40.134 34.388 1499.2102 19:11:51.05M 2015-11-11T19:11:34.213Z|I-OCEAN7-304-XXXX| 27.00 12.793 40.135 34.389 1499.2125 19:11:51.25M 2015-11-11T19:11:34.418Z|I-OCEAN7-304-XXXX| 26.97 12.793 40.136 34.390 1499.2131 19:11:51.45M 2015-11-11T19:11:34.638Z|I-OCEAN7-304-XXXX| 26.97 12.793 40.137 34.390 1499.2145 19:11:51.65M 2015-11-11T19:11:34.828Z|I-OCEAN7-304-XXXX| 27.02 12.793 40.137 34.391 1499.2167 19:11:51.87M 2015-11-11T19:11:35.028Z|I-OCEAN7-304-XXXX| 27.03 12.794 40.138 34.391 1499.2181 19:11:52.07M 2015-11-11T19:11:35.228Z|I-OCEAN7-304-XXXX| 27.04 12.794 40.139 34.392 1499.2191 19:11:52.27M 2015-11-11T19:11:35.438Z|I-OCEAN7-304-XXXX| 27.07 12.794 40.139 34.392 1499.2206 19:11:52.47M 2015-11-11T19:11:35.638Z|I-OCEAN7-304-XXXX| 27.16 12.794 40.140 34.393 1499.2240 19:11:52.67M 2015-11-11T19:11:35.838Z|I-OCEAN7-304-XXXX| 27.16 12.794 40.141 34.393 1499.2253 19:11:52.86M 2015-11-11T19:11:36.043Z|I-OCEAN7-304-XXXX| 27.21 12.795 40.141 34.393 1499.2269 19:11:53.08M 2015-11-11T19:11:36.248Z|I-OCEAN7-304-XXXX| 27.24 12.795 40.141 34.393 1499.2279 19:11:53.28M 2015-11-11T19:11:36.448Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.140 34.392 1499.2263 19:11:53.48M 2015-11-11T19:11:36.654Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.139 34.391 1499.2257 19:11:53.68M 2015-11-11T19:11:36.854Z|I-OCEAN7-304-XXXX| 27.26 12.795 40.139 34.391 1499.2264 19:11:53.88M 2015-11-11T19:11:37.058Z|I-OCEAN7-304-XXXX| 27.26 12.795 40.138 34.390 1499.2258 19:11:54.10M 2015-11-11T19:11:37.263Z|I-OCEAN7-304-XXXX| 27.31 12.795 40.137 34.389 1499.2256 19:11:54.30M 2015-11-11T19:11:37.463Z|I-OCEAN7-304-XXXX| 27.28 12.796 40.136 34.387 1499.2242 19:11:54.50M 2015-11-11T19:11:37.668Z|I-OCEAN7-304-XXXX| 27.29 12.796 40.135 34.386 1499.2240 19:11:54.70M 2015-11-11T19:11:37.882Z|I-OCEAN7-304-XXXX| 27.32 12.796 40.135 34.386 1499.2253 19:11:54.90M 2015-11-11T19:11:38.073Z|I-OCEAN7-304-XXXX| 27.29 12.796 40.135 34.385 1499.2241 19:11:55.11M 2015-11-11T19:11:38.278Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.134 34.385 1499.2240 19:11:55.31M 2015-11-11T19:11:38.483Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.138 34.388 1499.2281 19:11:55.51M 2015-11-11T19:11:38.678Z|I-OCEAN7-304-XXXX| 27.27 12.796 40.138 34.389 1499.2284 19:11:55.71M 2015-11-11T19:11:38.888Z|I-OCEAN7-304-XXXX| 27.26 12.796 40.140 34.390 1499.2296 19:11:55.91M 2015-11-11T19:11:39.108Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.137 34.388 1499.2273 19:11:56.13M 2015-11-11T19:11:39.293Z|I-OCEAN7-304-XXXX| 27.24 12.796 40.137 34.388 1499.2252 19:11:56.35M 2015-11-11T19:11:39.498Z|I-OCEAN7-304-XXXX| 27.28 12.796 40.136 34.387 1499.2250 19:11:56.53M 2015-11-11T19:11:39.698Z|I-OCEAN7-304-XXXX| 27.26 12.796 40.136 34.387 1499.2238 19:11:56.73M 2015-11-11T19:11:39.898Z|I-OCEAN7-304-XXXX| 27.23 12.795 40.136 34.388 1499.2233 19:11:56.93M 2015-11-11T19:11:40.103Z|I-OCEAN7-304-XXXX| 27.23 12.795 40.136 34.388 1499.2231 19:11:57.14M 2015-11-11T19:11:40.308Z|I-OCEAN7-304-XXXX| 27.25 12.795 40.137 34.389 1499.2246 19:11:57.34M 2015-11-11T19:11:40.513Z|I-OCEAN7-304-XXXX| 27.29 12.796 40.130 34.381 1499.2168 19:11:57.54M 2015-11-11T19:11:40.713Z|I-OCEAN7-304-XXXX| 27.24 12.795 40.130 34.382 1499.2162 19:11:57.74M 2015-11-11T19:11:40.918Z|I-OCEAN7-304-XXXX| 27.28 12.795 40.131 34.382 1499.2177 19:11:57.94M 2015-11-11T19:11:41.123Z|I-OCEAN7-304-XXXX| 27.30 12.795 40.131 34.383 1499.2185 19:11:58.16M 2015-11-11T19:11:41.323Z|I-OCEAN7-304-XXXX| 27.33 12.796 40.157 34.407 1499.2489 19:11:58.36M 2015-11-11T19:11:41.528Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.157 34.407 1499.2485 19:11:58.56M 2015-11-11T19:11:41.728Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.157 34.407 1499.2482 19:11:58.76M 2015-11-11T19:11:41.933Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.157 34.407 1499.2487 19:11:58.95M 2015-11-11T19:11:42.133Z|I-OCEAN7-304-XXXX| 27.38 12.795 40.157 34.407 1499.2489 19:11:59.17M 2015-11-11T19:11:42.338Z|I-OCEAN7-304-XXXX| 27.38 12.795 40.157 34.408 1499.2495 19:11:59.37M 2015-11-11T19:11:42.543Z|I-OCEAN7-304-XXXX| 27.41 12.796 40.154 34.404 1499.2463 19:11:59.57M 2015-11-11T19:11:42.743Z|I-OCEAN7-304-XXXX| 27.42 12.796 40.156 34.406 1499.2501 19:11:59.77M 2015-11-11T19:11:42.943Z|I-OCEAN7-304-XXXX| 27.40 12.796 40.157 34.407 1499.2513 19:11:59.97M 2015-11-11T19:11:43.148Z|I-OCEAN7-304-XXXX| 27.40 12.796 40.159 34.408 1499.2535 19:12:00.19M 2015-11-11T19:11:43.353Z|I-OCEAN7-304-XXXX| 27.39 12.796 40.159 34.408 1499.2538 19:12:00.39M 2015-11-11T19:11:43.574Z|I-OCEAN7-304-XXXX| 27.35 12.796 40.159 34.408 1499.2534 19:12:00.59M 2015-11-11T19:11:43.758Z|I-OCEAN7-304-XXXX| 27.32 12.797 40.159 34.408 1499.2531 19:12:00.80M 2015-11-11T19:11:43.963Z|I-OCEAN7-304-XXXX| 27.32 12.796 40.159 34.408 1499.2526 19:12:01.00M 2015-11-11T19:11:44.163Z|I-OCEAN7-304-XXXX| 27.27 12.796 40.159 34.409 1499.2517 19:12:01.20M 2015-11-11T19:11:44.368Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.157 34.406 1499.2498 19:12:01.40M 2015-11-11T19:11:44.568Z|I-OCEAN7-304-XXXX| 27.16 12.797 40.157 34.406 1499.2488 19:12:01.60M 2015-11-11T19:11:44.778Z|I-OCEAN7-304-XXXX| 27.12 12.797 40.157 34.407 1499.2487 19:12:01.80M 2015-11-11T19:11:44.978Z|I-OCEAN7-304-XXXX| 27.10 12.797 40.167 34.416 1499.2589 19:12:02.02M 2015-11-11T19:11:45.178Z|I-OCEAN7-304-XXXX| 27.09 12.797 40.169 34.418 1499.2606 19:12:02.22M 2015-11-11T19:11:45.384Z|I-OCEAN7-304-XXXX| 27.05 12.797 40.170 34.419 1499.2615 19:12:02.42M 2015-11-11T19:11:45.583Z|I-OCEAN7-304-XXXX| 27.06 12.797 40.171 34.419 1499.2629 19:12:02.61M 2015-11-11T19:11:45.788Z|I-OCEAN7-304-XXXX| 27.06 12.797 40.172 34.420 1499.2646 19:12:02.81M 2015-11-11T19:11:45.993Z|I-OCEAN7-304-XXXX| 27.01 12.797 40.172 34.421 1499.2640 19:12:03.03M 2015-11-11T19:11:46.193Z|I-OCEAN7-304-XXXX| 27.01 12.797 40.173 34.422 1499.2645 19:12:03.23M 2015-11-11T19:11:46.398Z|I-OCEAN7-304-XXXX| 26.99 12.797 40.173 34.422 1499.2643 19:12:03.43M 2015-11-11T19:11:46.598Z|I-OCEAN7-304-XXXX| 26.99 12.797 40.173 34.422 1499.2639 19:12:03.63M 2015-11-11T19:11:46.803Z|I-OCEAN7-304-XXXX| 26.99 12.796 40.173 34.422 1499.2631 19:12:03.83M 2015-11-11T19:11:47.008Z|I-OCEAN7-304-XXXX| 26.99 12.796 40.169 34.419 1499.2592 19:12:04.05M 2015-11-11T19:11:47.213Z|I-OCEAN7-304-XXXX| 26.99 12.796 40.168 34.418 1499.2579 19:12:04.25M 2015-11-11T19:11:47.413Z|I-OCEAN7-304-XXXX| 27.03 12.796 40.167 34.417 1499.2572 19:12:04.45M 2015-11-11T19:11:47.613Z|I-OCEAN7-304-XXXX| 27.08 12.796 40.164 34.414 1499.2537 19:12:04.65M 2015-11-11T19:11:47.818Z|I-OCEAN7-304-XXXX| 27.08 12.796 40.163 34.412 1499.2526 19:12:04.85M 2015-11-11T19:11:48.038Z|I-OCEAN7-304-XXXX| 27.10 12.796 40.161 34.411 1499.2516 19:12:05.06M 2015-11-11T19:11:48.228Z|I-OCEAN7-304-XXXX| 27.13 12.796 40.160 34.410 1499.2504 19:12:05.28M 2015-11-11T19:11:48.428Z|I-OCEAN7-304-XXXX| 27.17 12.796 40.159 34.409 1499.2501 19:12:05.46M 2015-11-11T19:11:48.628Z|I-OCEAN7-304-XXXX| 27.17 12.797 40.158 34.408 1499.2501 19:12:05.66M 2015-11-11T19:11:48.833Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.164 34.413 1499.2572 19:12:05.86M 2015-11-11T19:11:49.038Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.162 34.411 1499.2565 19:12:06.08M 2015-11-11T19:11:49.243Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.161 34.410 1499.2551 19:12:06.28M 2015-11-11T19:11:49.443Z|I-OCEAN7-304-XXXX| 27.30 12.797 40.160 34.409 1499.2549 19:12:06.48M 2015-11-11T19:11:49.648Z|I-OCEAN7-304-XXXX| 27.33 12.797 40.159 34.408 1499.2544 19:12:06.68M 2015-11-11T19:11:49.848Z|I-OCEAN7-304-XXXX| 27.36 12.797 40.158 34.407 1499.2533 19:12:06.88M 2015-11-11T19:11:50.053Z|I-OCEAN7-304-XXXX| 27.37 12.797 40.157 34.406 1499.2518 19:12:07.10M 2015-11-11T19:11:50.254Z|I-OCEAN7-304-XXXX| 27.37 12.796 40.156 34.405 1499.2498 19:12:07.29M 2015-11-11T19:11:50.458Z|I-OCEAN7-304-XXXX| 27.37 12.796 40.162 34.411 1499.2570 19:12:07.49M 2015-11-11T19:11:50.658Z|I-OCEAN7-304-XXXX| 27.37 12.796 40.163 34.412 1499.2581 19:12:07.69M 2015-11-11T19:11:50.863Z|I-OCEAN7-304-XXXX| 27.39 12.796 40.164 34.414 1499.2598 19:12:07.89M 2015-11-11T19:11:51.068Z|I-OCEAN7-304-XXXX| 27.36 12.796 40.166 34.415 1499.2605 19:12:08.11M 2015-11-11T19:11:51.268Z|I-OCEAN7-304-XXXX| 27.36 12.796 40.167 34.417 1499.2627 19:12:08.31M 2015-11-11T19:11:51.473Z|I-OCEAN7-304-XXXX| 27.36 12.796 40.169 34.418 1499.2655 19:12:08.51M 2015-11-11T19:11:51.678Z|I-OCEAN7-304-XXXX| 27.36 12.796 40.171 34.420 1499.2662 19:12:08.70M 2015-11-11T19:11:51.878Z|I-OCEAN7-304-XXXX| 27.34 12.796 40.173 34.422 1499.2672 19:12:08.91M 2015-11-11T19:11:52.083Z|I-OCEAN7-304-XXXX| 27.33 12.795 40.174 34.423 1499.2673 19:12:09.12M 2015-11-11T19:11:52.283Z|I-OCEAN7-304-XXXX| 27.33 12.795 40.175 34.424 1499.2687 19:12:09.32M 2015-11-11T19:11:52.504Z|I-OCEAN7-304-XXXX| 27.33 12.796 40.175 34.425 1499.2695 19:12:09.52M 2015-11-11T19:11:52.693Z|I-OCEAN7-304-XXXX| 27.31 12.796 40.176 34.425 1499.2695 19:12:09.74M 2015-11-11T19:11:52.893Z|I-OCEAN7-304-XXXX| 27.26 12.796 40.184 34.433 1499.2782 19:12:09.92M 2015-11-11T19:11:53.106Z|I-OCEAN7-304-XXXX| 27.26 12.796 40.183 34.432 1499.2784 19:12:10.14M 2015-11-11T19:11:53.298Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.184 34.432 1499.2788 19:12:10.34M 2015-11-11T19:11:53.503Z|I-OCEAN7-304-XXXX| 27.21 12.796 40.184 34.432 1499.2793 19:12:10.53M 2015-11-11T19:11:53.703Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.184 34.432 1499.2803 19:12:10.73M 2015-11-11T19:11:53.908Z|I-OCEAN7-304-XXXX| 27.22 12.797 40.184 34.432 1499.2808 19:12:10.93M 2015-11-11T19:11:54.108Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.184 34.431 1499.2802 19:12:11.15M 2015-11-11T19:11:54.318Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.183 34.431 1499.2792 19:12:11.35M 2015-11-11T19:11:54.518Z|I-OCEAN7-304-XXXX| 27.18 12.797 40.182 34.430 1499.2776 19:12:11.55M 2015-11-11T19:11:54.718Z|I-OCEAN7-304-XXXX| 27.23 12.797 40.181 34.429 1499.2767 19:12:11.75M 2015-11-11T19:11:54.923Z|I-OCEAN7-304-XXXX| 27.23 12.797 40.180 34.428 1499.2758 19:12:11.95M 2015-11-11T19:11:55.128Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.179 34.427 1499.2759 19:12:12.17M 2015-11-11T19:11:55.328Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.178 34.426 1499.2751 19:12:12.37M 2015-11-11T19:11:55.533Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.177 34.425 1499.2740 19:12:12.57M 2015-11-11T19:11:55.738Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.177 34.425 1499.2736 19:12:12.76M 2015-11-11T19:11:55.943Z|I-OCEAN7-304-XXXX| 27.25 12.797 40.176 34.424 1499.2729 19:12:12.97M 2015-11-11T19:11:56.143Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.176 34.424 1499.2732 19:12:13.18M 2015-11-11T19:11:56.343Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.176 34.423 1499.2736 19:12:13.38M 2015-11-11T19:11:56.549Z|I-OCEAN7-304-XXXX| 27.29 12.798 40.175 34.423 1499.2736 19:12:13.58M 2015-11-11T19:11:56.753Z|I-OCEAN7-304-XXXX| 27.31 12.798 40.175 34.423 1499.2738 19:12:13.78M 2015-11-11T19:11:56.975Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.175 34.423 1499.2723 19:12:14.00M 2015-11-11T19:11:57.159Z|I-OCEAN7-304-XXXX| 27.34 12.797 40.174 34.422 1499.2717 19:12:14.22M 2015-11-11T19:11:57.364Z|I-OCEAN7-304-XXXX| 27.34 12.797 40.174 34.422 1499.2719 19:12:14.40M 2015-11-11T19:11:57.564Z|I-OCEAN7-304-XXXX| 27.33 12.797 40.174 34.422 1499.2712 19:12:14.60M 2015-11-11T19:11:57.769Z|I-OCEAN7-304-XXXX| 27.35 12.797 40.174 34.422 1499.2710 19:12:14.80M 2015-11-11T19:11:57.969Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.173 34.421 1499.2697 19:12:15.02M 2015-11-11T19:11:58.174Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.172 34.421 1499.2682 19:12:15.21M 2015-11-11T19:11:58.379Z|I-OCEAN7-304-XXXX| 27.30 12.797 40.171 34.420 1499.2665 19:12:15.41M 2015-11-11T19:11:58.584Z|I-OCEAN7-304-XXXX| 27.30 12.796 40.170 34.419 1499.2654 19:12:15.61M 2015-11-11T19:11:58.784Z|I-OCEAN7-304-XXXX| 27.25 12.796 40.170 34.419 1499.2635 19:12:15.81M 2015-11-11T19:11:58.989Z|I-OCEAN7-304-XXXX| 27.26 12.796 40.169 34.418 1499.2628 19:12:16.03M 2015-11-11T19:11:59.189Z|I-OCEAN7-304-XXXX| 27.23 12.796 40.168 34.418 1499.2611 19:12:16.23M 2015-11-11T19:11:59.394Z|I-OCEAN7-304-XXXX| 27.20 12.796 40.167 34.417 1499.2585 19:12:16.43M 2015-11-11T19:11:59.594Z|I-OCEAN7-304-XXXX| 27.19 12.795 40.166 34.416 1499.2566 19:12:16.63M 2015-11-11T19:11:59.794Z|I-OCEAN7-304-XXXX| 27.19 12.795 40.165 34.416 1499.2542 19:12:16.82M