2015-11-11T19:10:00.013Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.134 34.387 1499.2170 19:10:17.05M 2015-11-11T19:10:00.214Z|I-OCEAN7-304-XXXX| 27.19 12.794 40.134 34.387 1499.2157 19:10:17.25M 2015-11-11T19:10:00.419Z|I-OCEAN7-304-XXXX| 27.19 12.794 40.133 34.387 1499.2158 19:10:17.45M 2015-11-11T19:10:00.619Z|I-OCEAN7-304-XXXX| 27.16 12.794 40.133 34.386 1499.2153 19:10:17.65M 2015-11-11T19:10:00.839Z|I-OCEAN7-304-XXXX| 27.14 12.794 40.133 34.386 1499.2155 19:10:17.85M 2015-11-11T19:10:01.024Z|I-OCEAN7-304-XXXX| 27.14 12.794 40.133 34.386 1499.2161 19:10:18.08M 2015-11-11T19:10:01.229Z|I-OCEAN7-304-XXXX| 27.10 12.794 40.134 34.386 1499.2163 19:10:18.26M 2015-11-11T19:10:01.434Z|I-OCEAN7-304-XXXX| 27.08 12.794 40.134 34.386 1499.2155 19:10:18.46M 2015-11-11T19:10:01.634Z|I-OCEAN7-304-XXXX| 27.07 12.794 40.134 34.386 1499.2155 19:10:18.66M 2015-11-11T19:10:01.834Z|I-OCEAN7-304-XXXX| 27.07 12.795 40.134 34.387 1499.2166 19:10:18.86M 2015-11-11T19:10:02.039Z|I-OCEAN7-304-XXXX| 27.06 12.795 40.135 34.387 1499.2172 19:10:19.08M 2015-11-11T19:10:02.244Z|I-OCEAN7-304-XXXX| 27.08 12.795 40.135 34.387 1499.2173 19:10:19.28M 2015-11-11T19:10:02.444Z|I-OCEAN7-304-XXXX| 27.11 12.794 40.135 34.387 1499.2172 19:10:19.48M 2015-11-11T19:10:02.649Z|I-OCEAN7-304-XXXX| 27.08 12.794 40.135 34.387 1499.2167 19:10:19.67M 2015-11-11T19:10:02.849Z|I-OCEAN7-304-XXXX| 27.09 12.794 40.140 34.393 1499.2235 19:10:19.87M 2015-11-11T19:10:03.059Z|I-OCEAN7-304-XXXX| 27.08 12.794 40.141 34.393 1499.2239 19:10:20.09M 2015-11-11T19:10:03.259Z|I-OCEAN7-304-XXXX| 27.11 12.795 40.142 34.394 1499.2253 19:10:20.29M 2015-11-11T19:10:03.491Z|I-OCEAN7-304-XXXX| 27.12 12.795 40.141 34.393 1499.2252 19:10:20.49M 2015-11-11T19:10:03.664Z|I-OCEAN7-304-XXXX| 27.12 12.794 40.141 34.393 1499.2250 19:10:20.69M 2015-11-11T19:10:03.864Z|I-OCEAN7-304-XXXX| 27.12 12.795 40.141 34.393 1499.2256 19:10:20.89M 2015-11-11T19:10:04.069Z|I-OCEAN7-304-XXXX| 27.13 12.795 40.141 34.393 1499.2257 19:10:21.11M 2015-11-11T19:10:04.274Z|I-OCEAN7-304-XXXX| 27.17 12.795 40.142 34.393 1499.2272 19:10:21.31M 2015-11-11T19:10:04.479Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.141 34.393 1499.2277 19:10:21.51M 2015-11-11T19:10:04.679Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.141 34.392 1499.2278 19:10:21.70M 2015-11-11T19:10:04.929Z|I-OCEAN7-304-XXXX| 27.24 12.795 40.141 34.392 1499.2280 19:10:21.90M 2015-11-11T19:10:05.089Z|I-OCEAN7-304-XXXX| 27.24 12.795 40.140 34.392 1499.2277 19:10:22.17M 2015-11-11T19:10:05.304Z|I-OCEAN7-304-XXXX| 27.25 12.795 40.140 34.391 1499.2274 19:10:22.32M 2015-11-11T19:10:05.489Z|I-OCEAN7-304-XXXX| 27.26 12.795 40.139 34.391 1499.2269 19:10:22.54M 2015-11-11T19:10:05.694Z|I-OCEAN7-304-XXXX| 27.31 12.795 40.138 34.390 1499.2263 19:10:22.72M 2015-11-11T19:10:05.899Z|I-OCEAN7-304-XXXX| 27.28 12.795 40.138 34.389 1499.2249 19:10:22.92M 2015-11-11T19:10:06.099Z|I-OCEAN7-304-XXXX| 27.28 12.795 40.137 34.389 1499.2244 19:10:23.14M 2015-11-11T19:10:06.304Z|I-OCEAN7-304-XXXX| 27.28 12.795 40.136 34.388 1499.2239 19:10:23.34M 2015-11-11T19:10:06.504Z|I-OCEAN7-304-XXXX| 27.27 12.795 40.136 34.388 1499.2236 19:10:23.54M 2015-11-11T19:10:06.709Z|I-OCEAN7-304-XXXX| 27.26 12.795 40.136 34.388 1499.2230 19:10:23.73M 2015-11-11T19:10:06.909Z|I-OCEAN7-304-XXXX| 27.26 12.795 40.136 34.388 1499.2225 19:10:23.94M 2015-11-11T19:10:07.119Z|I-OCEAN7-304-XXXX| 27.26 12.795 40.136 34.388 1499.2222 19:10:24.15M 2015-11-11T19:10:07.319Z|I-OCEAN7-304-XXXX| 27.29 12.795 40.137 34.389 1499.2227 19:10:24.35M 2015-11-11T19:10:07.524Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.137 34.389 1499.2227 19:10:24.55M 2015-11-11T19:10:07.724Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.137 34.389 1499.2219 19:10:24.75M 2015-11-11T19:10:07.929Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.137 34.390 1499.2223 19:10:24.95M 2015-11-11T19:10:08.129Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.137 34.390 1499.2224 19:10:25.17M 2015-11-11T19:10:08.334Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.138 34.390 1499.2228 19:10:25.37M 2015-11-11T19:10:08.539Z|I-OCEAN7-304-XXXX| 27.24 12.794 40.138 34.391 1499.2224 19:10:25.56M 2015-11-11T19:10:08.739Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.139 34.392 1499.2239 19:10:25.76M 2015-11-11T19:10:08.944Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.140 34.393 1499.2251 19:10:25.96M 2015-11-11T19:10:09.149Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.141 34.393 1499.2267 19:10:26.18M 2015-11-11T19:10:09.349Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.141 34.393 1499.2263 19:10:26.38M 2015-11-11T19:10:09.554Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.140 34.392 1499.2255 19:10:26.58M 2015-11-11T19:10:09.769Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.140 34.392 1499.2257 19:10:26.78M 2015-11-11T19:10:10.004Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.133 34.386 1499.2173 19:10:27.01M 2015-11-11T19:10:10.164Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.132 34.385 1499.2166 19:10:27.24M 2015-11-11T19:10:10.364Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.132 34.385 1499.2162 19:10:27.40M 2015-11-11T19:10:10.564Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.132 34.384 1499.2157 19:10:27.59M 2015-11-11T19:10:10.769Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.132 34.385 1499.2153 19:10:27.79M 2015-11-11T19:10:10.974Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.132 34.385 1499.2161 19:10:28.01M 2015-11-11T19:10:11.174Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.133 34.386 1499.2172 19:10:28.21M 2015-11-11T19:10:11.379Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.133 34.386 1499.2177 19:10:28.41M 2015-11-11T19:10:11.584Z|I-OCEAN7-304-XXXX| 27.35 12.794 40.134 34.387 1499.2194 19:10:28.61M 2015-11-11T19:10:11.784Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.136 34.389 1499.2214 19:10:28.81M 2015-11-11T19:10:11.989Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.138 34.391 1499.2233 19:10:29.03M 2015-11-11T19:10:12.194Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.143 34.395 1499.2286 19:10:29.23M 2015-11-11T19:10:12.394Z|I-OCEAN7-304-XXXX| 27.40 12.793 40.142 34.395 1499.2283 19:10:29.43M 2015-11-11T19:10:12.599Z|I-OCEAN7-304-XXXX| 27.40 12.793 40.142 34.395 1499.2272 19:10:29.62M 2015-11-11T19:10:12.799Z|I-OCEAN7-304-XXXX| 27.40 12.793 40.142 34.395 1499.2271 19:10:29.82M 2015-11-11T19:10:13.004Z|I-OCEAN7-304-XXXX| 27.40 12.793 40.142 34.396 1499.2275 19:10:30.04M 2015-11-11T19:10:13.209Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.138 34.391 1499.2228 19:10:30.24M 2015-11-11T19:10:13.409Z|I-OCEAN7-304-XXXX| 27.38 12.793 40.138 34.391 1499.2234 19:10:30.44M 2015-11-11T19:10:13.609Z|I-OCEAN7-304-XXXX| 27.39 12.794 40.139 34.392 1499.2245 19:10:30.64M 2015-11-11T19:10:13.816Z|I-OCEAN7-304-XXXX| 27.39 12.794 40.139 34.392 1499.2251 19:10:30.83M 2015-11-11T19:10:14.019Z|I-OCEAN7-304-XXXX| 27.39 12.794 40.139 34.392 1499.2257 19:10:31.06M 2015-11-11T19:10:14.239Z|I-OCEAN7-304-XXXX| 27.35 12.794 40.138 34.391 1499.2245 19:10:31.26M 2015-11-11T19:10:14.451Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.140 34.393 1499.2257 19:10:31.47M 2015-11-11T19:10:14.629Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.141 34.394 1499.2266 19:10:31.65M 2015-11-11T19:10:14.829Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.139 34.392 1499.2233 19:10:31.85M 2015-11-11T19:10:15.079Z|I-OCEAN7-304-XXXX| 27.28 12.795 40.138 34.390 1499.2244 19:10:32.07M 2015-11-11T19:10:15.239Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.138 34.390 1499.2238 19:10:32.31M 2015-11-11T19:10:15.439Z|I-OCEAN7-304-XXXX| 27.21 12.795 40.138 34.390 1499.2231 19:10:32.47M 2015-11-11T19:10:15.644Z|I-OCEAN7-304-XXXX| 27.17 12.795 40.138 34.390 1499.2224 19:10:32.67M 2015-11-11T19:10:15.844Z|I-OCEAN7-304-XXXX| 27.11 12.795 40.138 34.390 1499.2218 19:10:32.87M 2015-11-11T19:10:16.049Z|I-OCEAN7-304-XXXX| 27.12 12.795 40.138 34.390 1499.2214 19:10:33.09M 2015-11-11T19:10:16.254Z|I-OCEAN7-304-XXXX| 27.12 12.795 40.137 34.389 1499.2207 19:10:33.29M 2015-11-11T19:10:16.454Z|I-OCEAN7-304-XXXX| 27.10 12.795 40.137 34.389 1499.2207 19:10:33.49M 2015-11-11T19:10:16.691Z|I-OCEAN7-304-XXXX| 27.07 12.795 40.137 34.389 1499.2200 19:10:33.68M 2015-11-11T19:10:16.864Z|I-OCEAN7-304-XXXX| 27.06 12.795 40.137 34.389 1499.2200 19:10:33.88M 2015-11-11T19:10:17.064Z|I-OCEAN7-304-XXXX| 27.10 12.795 40.137 34.389 1499.2200 19:10:34.10M 2015-11-11T19:10:17.269Z|I-OCEAN7-304-XXXX| 27.06 12.794 40.137 34.389 1499.2191 19:10:34.30M 2015-11-11T19:10:17.469Z|I-OCEAN7-304-XXXX| 27.07 12.794 40.130 34.383 1499.2112 19:10:34.50M 2015-11-11T19:10:17.674Z|I-OCEAN7-304-XXXX| 27.03 12.794 40.130 34.382 1499.2102 19:10:34.70M 2015-11-11T19:10:17.879Z|I-OCEAN7-304-XXXX| 27.06 12.794 40.129 34.382 1499.2100 19:10:34.90M 2015-11-11T19:10:18.091Z|I-OCEAN7-304-XXXX| 27.06 12.794 40.129 34.382 1499.2102 19:10:35.12M 2015-11-11T19:10:18.284Z|I-OCEAN7-304-XXXX| 27.06 12.794 40.130 34.383 1499.2097 19:10:35.32M 2015-11-11T19:10:18.484Z|I-OCEAN7-304-XXXX| 27.06 12.794 40.129 34.383 1499.2085 19:10:35.51M 2015-11-11T19:10:18.704Z|I-OCEAN7-304-XXXX| 27.06 12.794 40.129 34.383 1499.2083 19:10:35.71M 2015-11-11T19:10:18.894Z|I-OCEAN7-304-XXXX| 27.11 12.793 40.129 34.383 1499.2081 19:10:35.93M 2015-11-11T19:10:19.094Z|I-OCEAN7-304-XXXX| 27.14 12.793 40.130 34.384 1499.2108 19:10:36.13M 2015-11-11T19:10:19.300Z|I-OCEAN7-304-XXXX| 27.17 12.794 40.135 34.388 1499.2170 19:10:36.33M 2015-11-11T19:10:19.504Z|I-OCEAN7-304-XXXX| 27.20 12.794 40.136 34.389 1499.2190 19:10:36.53M 2015-11-11T19:10:19.704Z|I-OCEAN7-304-XXXX| 27.21 12.794 40.134 34.386 1499.2168 19:10:36.73M 2015-11-11T19:10:19.904Z|I-OCEAN7-304-XXXX| 27.21 12.794 40.134 34.386 1499.2170 19:10:36.93M 2015-11-11T19:10:20.109Z|I-OCEAN7-304-XXXX| 27.21 12.794 40.134 34.386 1499.2170 19:10:37.15M 2015-11-11T19:10:20.314Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.134 34.387 1499.2183 19:10:37.35M 2015-11-11T19:10:20.519Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.134 34.387 1499.2185 19:10:37.55M 2015-11-11T19:10:20.719Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.134 34.387 1499.2195 19:10:37.75M 2015-11-11T19:10:20.924Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.134 34.387 1499.2200 19:10:37.94M 2015-11-11T19:10:21.129Z|I-OCEAN7-304-XXXX| 27.33 12.794 40.134 34.386 1499.2192 19:10:38.16M 2015-11-11T19:10:21.329Z|I-OCEAN7-304-XXXX| 27.30 12.794 40.133 34.386 1499.2185 19:10:38.36M 2015-11-11T19:10:21.535Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.133 34.385 1499.2184 19:10:38.56M 2015-11-11T19:10:21.735Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.133 34.385 1499.2180 19:10:38.76M 2015-11-11T19:10:21.939Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.133 34.386 1499.2184 19:10:38.96M 2015-11-11T19:10:22.140Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.134 34.386 1499.2190 19:10:39.18M 2015-11-11T19:10:22.345Z|I-OCEAN7-304-XXXX| 27.39 12.794 40.133 34.386 1499.2197 19:10:39.38M 2015-11-11T19:10:22.545Z|I-OCEAN7-304-XXXX| 27.39 12.794 40.134 34.386 1499.2192 19:10:39.57M 2015-11-11T19:10:22.750Z|I-OCEAN7-304-XXXX| 27.39 12.794 40.134 34.387 1499.2189 19:10:39.77M 2015-11-11T19:10:22.955Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.134 34.387 1499.2184 19:10:39.97M 2015-11-11T19:10:23.170Z|I-OCEAN7-304-XXXX| 27.42 12.794 40.134 34.387 1499.2195 19:10:40.19M 2015-11-11T19:10:23.360Z|I-OCEAN7-304-XXXX| 27.42 12.794 40.134 34.387 1499.2195 19:10:40.41M 2015-11-11T19:10:23.560Z|I-OCEAN7-304-XXXX| 27.42 12.794 40.134 34.387 1499.2192 19:10:40.59M 2015-11-11T19:10:23.764Z|I-OCEAN7-304-XXXX| 27.42 12.793 40.134 34.387 1499.2188 19:10:40.79M 2015-11-11T19:10:23.970Z|I-OCEAN7-304-XXXX| 27.43 12.793 40.134 34.388 1499.2186 19:10:41.01M 2015-11-11T19:10:24.170Z|I-OCEAN7-304-XXXX| 27.49 12.793 40.134 34.388 1499.2200 19:10:41.21M 2015-11-11T19:10:24.375Z|I-OCEAN7-304-XXXX| 27.49 12.793 40.135 34.389 1499.2211 19:10:41.40M 2015-11-11T19:10:24.575Z|I-OCEAN7-304-XXXX| 27.48 12.793 40.136 34.390 1499.2220 19:10:41.60M 2015-11-11T19:10:24.780Z|I-OCEAN7-304-XXXX| 27.48 12.793 40.137 34.390 1499.2234 19:10:41.80M 2015-11-11T19:10:24.980Z|I-OCEAN7-304-XXXX| 27.47 12.794 40.137 34.390 1499.2238 19:10:42.02M 2015-11-11T19:10:25.230Z|I-OCEAN7-304-XXXX| 27.50 12.794 40.137 34.390 1499.2244 19:10:42.22M 2015-11-11T19:10:25.390Z|I-OCEAN7-304-XXXX| 27.49 12.794 40.137 34.390 1499.2247 19:10:42.46M 2015-11-11T19:10:25.611Z|I-OCEAN7-304-XXXX| 27.45 12.793 40.138 34.391 1499.2238 19:10:42.62M 2015-11-11T19:10:25.795Z|I-OCEAN7-304-XXXX| 27.45 12.794 40.138 34.390 1499.2241 19:10:42.82M 2015-11-11T19:10:26.000Z|I-OCEAN7-304-XXXX| 27.41 12.794 40.138 34.391 1499.2239 19:10:43.04M 2015-11-11T19:10:26.205Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.138 34.391 1499.2239 19:10:43.24M 2015-11-11T19:10:26.411Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.133 34.386 1499.2174 19:10:43.44M 2015-11-11T19:10:26.610Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.132 34.386 1499.2169 19:10:43.63M 2015-11-11T19:10:26.811Z|I-OCEAN7-304-XXXX| 27.33 12.794 40.133 34.386 1499.2170 19:10:43.83M 2015-11-11T19:10:27.015Z|I-OCEAN7-304-XXXX| 27.32 12.794 40.132 34.385 1499.2166 19:10:44.05M 2015-11-11T19:10:27.215Z|I-OCEAN7-304-XXXX| 27.32 12.794 40.133 34.386 1499.2173 19:10:44.25M 2015-11-11T19:10:27.420Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.133 34.387 1499.2164 19:10:44.45M 2015-11-11T19:10:27.640Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.133 34.387 1499.2163 19:10:44.65M 2015-11-11T19:10:27.825Z|I-OCEAN7-304-XXXX| 27.19 12.793 40.133 34.386 1499.2144 19:10:44.86M 2015-11-11T19:10:28.030Z|I-OCEAN7-304-XXXX| 27.18 12.793 40.133 34.387 1499.2146 19:10:45.07M 2015-11-11T19:10:28.230Z|I-OCEAN7-304-XXXX| 27.13 12.793 40.133 34.386 1499.2135 19:10:45.27M 2015-11-11T19:10:28.435Z|I-OCEAN7-304-XXXX| 27.04 12.793 40.133 34.387 1499.2124 19:10:45.47M 2015-11-11T19:10:28.635Z|I-OCEAN7-304-XXXX| 27.06 12.794 40.133 34.386 1499.2139 19:10:45.66M 2015-11-11T19:10:28.840Z|I-OCEAN7-304-XXXX| 27.06 12.794 40.133 34.386 1499.2142 19:10:45.86M 2015-11-11T19:10:29.040Z|I-OCEAN7-304-XXXX| 27.03 12.794 40.134 34.386 1499.2148 19:10:46.08M 2015-11-11T19:10:29.245Z|I-OCEAN7-304-XXXX| 27.01 12.794 40.134 34.387 1499.2153 19:10:46.28M 2015-11-11T19:10:29.450Z|I-OCEAN7-304-XXXX| 27.01 12.794 40.135 34.387 1499.2153 19:10:46.48M 2015-11-11T19:10:29.651Z|I-OCEAN7-304-XXXX| 26.97 12.794 40.135 34.387 1499.2144 19:10:46.68M 2015-11-11T19:10:29.855Z|I-OCEAN7-304-XXXX| 26.98 12.794 40.134 34.387 1499.2131 19:10:46.88M 2015-11-11T19:10:30.060Z|I-OCEAN7-304-XXXX| 26.98 12.794 40.134 34.387 1499.2129 19:10:47.10M 2015-11-11T19:10:30.260Z|I-OCEAN7-304-XXXX| 26.98 12.794 40.133 34.386 1499.2123 19:10:47.30M 2015-11-11T19:10:30.465Z|I-OCEAN7-304-XXXX| 27.01 12.794 40.133 34.386 1499.2119 19:10:47.50M 2015-11-11T19:10:30.665Z|I-OCEAN7-304-XXXX| 27.04 12.794 40.133 34.386 1499.2123 19:10:47.69M 2015-11-11T19:10:30.870Z|I-OCEAN7-304-XXXX| 27.04 12.794 40.133 34.386 1499.2126 19:10:47.89M 2015-11-11T19:10:31.075Z|I-OCEAN7-304-XXXX| 27.04 12.794 40.133 34.387 1499.2133 19:10:48.11M 2015-11-11T19:10:31.280Z|I-OCEAN7-304-XXXX| 27.08 12.794 40.135 34.388 1499.2152 19:10:48.31M 2015-11-11T19:10:31.480Z|I-OCEAN7-304-XXXX| 27.08 12.794 40.135 34.388 1499.2162 19:10:48.51M 2015-11-11T19:10:31.680Z|I-OCEAN7-304-XXXX| 27.09 12.794 40.135 34.388 1499.2161 19:10:48.71M 2015-11-11T19:10:31.885Z|I-OCEAN7-304-XXXX| 27.11 12.794 40.134 34.387 1499.2157 19:10:48.91M 2015-11-11T19:10:32.105Z|I-OCEAN7-304-XXXX| 27.16 12.794 40.134 34.387 1499.2159 19:10:49.13M 2015-11-11T19:10:32.295Z|I-OCEAN7-304-XXXX| 27.22 12.794 40.133 34.386 1499.2167 19:10:49.34M 2015-11-11T19:10:32.495Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.133 34.386 1499.2170 19:10:49.53M 2015-11-11T19:10:32.700Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.132 34.385 1499.2170 19:10:49.72M 2015-11-11T19:10:32.900Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.131 34.383 1499.2178 19:10:49.92M 2015-11-11T19:10:33.105Z|I-OCEAN7-304-XXXX| 27.38 12.795 40.131 34.383 1499.2183 19:10:50.14M 2015-11-11T19:10:33.305Z|I-OCEAN7-304-XXXX| 27.34 12.795 40.130 34.382 1499.2175 19:10:50.34M 2015-11-11T19:10:33.510Z|I-OCEAN7-304-XXXX| 27.39 12.795 40.130 34.382 1499.2184 19:10:50.54M 2015-11-11T19:10:33.715Z|I-OCEAN7-304-XXXX| 27.43 12.796 40.132 34.383 1499.2224 19:10:50.74M 2015-11-11T19:10:33.915Z|I-OCEAN7-304-XXXX| 27.43 12.796 40.133 34.383 1499.2245 19:10:50.94M 2015-11-11T19:10:34.120Z|I-OCEAN7-304-XXXX| 27.44 12.797 40.133 34.383 1499.2250 19:10:51.16M 2015-11-11T19:10:34.325Z|I-OCEAN7-304-XXXX| 27.44 12.797 40.132 34.382 1499.2250 19:10:51.35M 2015-11-11T19:10:34.530Z|I-OCEAN7-304-XXXX| 27.43 12.797 40.134 34.384 1499.2267 19:10:51.56M 2015-11-11T19:10:34.730Z|I-OCEAN7-304-XXXX| 27.47 12.796 40.131 34.382 1499.2233 19:10:51.76M 2015-11-11T19:10:34.930Z|I-OCEAN7-304-XXXX| 27.45 12.796 40.131 34.382 1499.2214 19:10:51.95M 2015-11-11T19:10:35.135Z|I-OCEAN7-304-XXXX| 27.45 12.796 40.131 34.382 1499.2211 19:10:52.17M 2015-11-11T19:10:35.340Z|I-OCEAN7-304-XXXX| 27.45 12.795 40.130 34.382 1499.2196 19:10:52.37M 2015-11-11T19:10:35.540Z|I-OCEAN7-304-XXXX| 27.49 12.795 40.129 34.381 1499.2188 19:10:52.57M 2015-11-11T19:10:35.740Z|I-OCEAN7-304-XXXX| 27.42 12.795 40.129 34.382 1499.2170 19:10:52.77M 2015-11-11T19:10:35.945Z|I-OCEAN7-304-XXXX| 27.42 12.795 40.129 34.382 1499.2167 19:10:52.96M 2015-11-11T19:10:36.150Z|I-OCEAN7-304-XXXX| 27.39 12.795 40.129 34.381 1499.2159 19:10:53.19M 2015-11-11T19:10:36.355Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.129 34.381 1499.2158 19:10:53.39M 2015-11-11T19:10:36.575Z|I-OCEAN7-304-XXXX| 27.31 12.795 40.136 34.388 1499.2223 19:10:53.59M 2015-11-11T19:10:36.760Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.133 34.386 1499.2174 19:10:53.80M 2015-11-11T19:10:36.960Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.135 34.387 1499.2186 19:10:54.00M 2015-11-11T19:10:37.165Z|I-OCEAN7-304-XXXX| 27.20 12.794 40.135 34.388 1499.2180 19:10:54.20M 2015-11-11T19:10:37.370Z|I-OCEAN7-304-XXXX| 27.15 12.794 40.129 34.382 1499.2097 19:10:54.40M 2015-11-11T19:10:37.570Z|I-OCEAN7-304-XXXX| 27.13 12.794 40.127 34.380 1499.2070 19:10:54.60M 2015-11-11T19:10:37.775Z|I-OCEAN7-304-XXXX| 27.12 12.794 40.126 34.379 1499.2059 19:10:54.80M 2015-11-11T19:10:37.975Z|I-OCEAN7-304-XXXX| 27.11 12.794 40.124 34.377 1499.2056 19:10:55.02M 2015-11-11T19:10:38.175Z|I-OCEAN7-304-XXXX| 27.10 12.795 40.123 34.375 1499.2040 19:10:55.21M 2015-11-11T19:10:38.380Z|I-OCEAN7-304-XXXX| 27.05 12.795 40.121 34.374 1499.2023 19:10:55.41M 2015-11-11T19:10:38.585Z|I-OCEAN7-304-XXXX| 27.03 12.795 40.120 34.372 1499.2015 19:10:55.61M 2015-11-11T19:10:38.785Z|I-OCEAN7-304-XXXX| 27.03 12.796 40.120 34.372 1499.2020 19:10:55.81M 2015-11-11T19:10:38.990Z|I-OCEAN7-304-XXXX| 27.02 12.796 40.121 34.373 1499.2029 19:10:56.03M 2015-11-11T19:10:39.196Z|I-OCEAN7-304-XXXX| 26.98 12.796 40.122 34.374 1499.2030 19:10:56.23M 2015-11-11T19:10:39.395Z|I-OCEAN7-304-XXXX| 26.95 12.795 40.123 34.375 1499.2032 19:10:56.43M 2015-11-11T19:10:39.600Z|I-OCEAN7-304-XXXX| 27.00 12.795 40.124 34.376 1499.2058 19:10:56.63M 2015-11-11T19:10:39.805Z|I-OCEAN7-304-XXXX| 27.00 12.796 40.125 34.377 1499.2081 19:10:56.83M 2015-11-11T19:10:40.005Z|I-OCEAN7-304-XXXX| 27.01 12.796 40.126 34.378 1499.2087 19:10:57.05M 2015-11-11T19:10:40.210Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.127 34.379 1499.2102 19:10:57.24M 2015-11-11T19:10:40.411Z|I-OCEAN7-304-XXXX| 27.09 12.795 40.128 34.379 1499.2112 19:10:57.44M 2015-11-11T19:10:40.620Z|I-OCEAN7-304-XXXX| 27.11 12.795 40.128 34.380 1499.2122 19:10:57.64M 2015-11-11T19:10:40.820Z|I-OCEAN7-304-XXXX| 27.17 12.795 40.136 34.388 1499.2209 19:10:57.85M 2015-11-11T19:10:41.040Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.136 34.388 1499.2223 19:10:58.06M 2015-11-11T19:10:41.220Z|I-OCEAN7-304-XXXX| 27.25 12.795 40.137 34.389 1499.2223 19:10:58.28M 2015-11-11T19:10:41.430Z|I-OCEAN7-304-XXXX| 27.25 12.795 40.131 34.384 1499.2159 19:10:58.46M 2015-11-11T19:10:41.630Z|I-OCEAN7-304-XXXX| 27.25 12.795 40.130 34.383 1499.2148 19:10:58.66M 2015-11-11T19:10:41.835Z|I-OCEAN7-304-XXXX| 27.30 12.795 40.129 34.382 1499.2145 19:10:58.86M 2015-11-11T19:10:42.040Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.128 34.380 1499.2140 19:10:59.08M 2015-11-11T19:10:42.240Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.126 34.378 1499.2122 19:10:59.28M 2015-11-11T19:10:42.440Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.123 34.375 1499.2087 19:10:59.47M 2015-11-11T19:10:42.645Z|I-OCEAN7-304-XXXX| 27.34 12.795 40.123 34.376 1499.2086 19:10:59.67M 2015-11-11T19:10:42.846Z|I-OCEAN7-304-XXXX| 27.36 12.795 40.122 34.375 1499.2078 19:10:59.87M 2015-11-11T19:10:43.050Z|I-OCEAN7-304-XXXX| 27.36 12.795 40.121 34.374 1499.2072 19:11:00.09M 2015-11-11T19:10:43.255Z|I-OCEAN7-304-XXXX| 27.39 12.795 40.120 34.373 1499.2065 19:11:00.29M 2015-11-11T19:10:43.460Z|I-OCEAN7-304-XXXX| 27.36 12.795 40.121 34.373 1499.2070 19:11:00.49M 2015-11-11T19:10:43.660Z|I-OCEAN7-304-XXXX| 27.40 12.795 40.122 34.374 1499.2095 19:11:00.69M 2015-11-11T19:10:43.865Z|I-OCEAN7-304-XXXX| 27.40 12.795 40.123 34.375 1499.2107 19:11:00.89M 2015-11-11T19:10:44.070Z|I-OCEAN7-304-XXXX| 27.40 12.795 40.123 34.375 1499.2109 19:11:01.11M 2015-11-11T19:10:44.270Z|I-OCEAN7-304-XXXX| 27.34 12.795 40.124 34.376 1499.2100 19:11:01.31M 2015-11-11T19:10:44.471Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.124 34.376 1499.2106 19:11:01.50M 2015-11-11T19:10:44.675Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.124 34.376 1499.2101 19:11:01.70M 2015-11-11T19:10:44.880Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.125 34.377 1499.2101 19:11:01.90M 2015-11-11T19:10:45.080Z|I-OCEAN7-304-XXXX| 27.35 12.794 40.125 34.378 1499.2097 19:11:02.12M 2015-11-11T19:10:45.286Z|I-OCEAN7-304-XXXX| 27.31 12.794 40.125 34.378 1499.2085 19:11:02.32M 2015-11-11T19:10:45.506Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.126 34.379 1499.2084 19:11:02.52M 2015-11-11T19:10:45.690Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.126 34.380 1499.2078 19:11:02.74M 2015-11-11T19:10:45.896Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.126 34.380 1499.2069 19:11:02.92M 2015-11-11T19:10:46.101Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.127 34.381 1499.2065 19:11:03.14M 2015-11-11T19:10:46.301Z|I-OCEAN7-304-XXXX| 27.26 12.793 40.127 34.381 1499.2069 19:11:03.34M 2015-11-11T19:10:46.506Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.127 34.382 1499.2073 19:11:03.54M 2015-11-11T19:10:46.706Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.128 34.382 1499.2075 19:11:03.73M 2015-11-11T19:10:46.905Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.132 34.386 1499.2123 19:11:03.93M 2015-11-11T19:10:47.111Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.132 34.386 1499.2123 19:11:04.15M 2015-11-11T19:10:47.316Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.133 34.386 1499.2134 19:11:04.35M 2015-11-11T19:10:47.521Z|I-OCEAN7-304-XXXX| 27.28 12.793 40.134 34.387 1499.2153 19:11:04.55M 2015-11-11T19:10:47.731Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.134 34.388 1499.2159 19:11:04.75M 2015-11-11T19:10:47.926Z|I-OCEAN7-304-XXXX| 27.34 12.793 40.140 34.394 1499.2238 19:11:04.95M 2015-11-11T19:10:48.126Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.141 34.394 1499.2252 19:11:05.17M 2015-11-11T19:10:48.331Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.141 34.394 1499.2257 19:11:05.36M 2015-11-11T19:10:48.531Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.141 34.394 1499.2267 19:11:05.56M 2015-11-11T19:10:48.736Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.141 34.394 1499.2269 19:11:05.76M 2015-11-11T19:10:48.941Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.142 34.394 1499.2272 19:11:05.96M 2015-11-11T19:10:49.146Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.142 34.394 1499.2272 19:11:06.18M 2015-11-11T19:10:49.346Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.142 34.395 1499.2275 19:11:06.38M 2015-11-11T19:10:49.551Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.141 34.394 1499.2268 19:11:06.58M 2015-11-11T19:10:49.751Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.140 34.393 1499.2249 19:11:06.78M 2015-11-11T19:10:49.971Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.139 34.392 1499.2220 19:11:07.00M 2015-11-11T19:10:50.156Z|I-OCEAN7-304-XXXX| 27.29 12.793 40.137 34.391 1499.2197 19:11:07.21M 2015-11-11T19:10:50.361Z|I-OCEAN7-304-XXXX| 27.24 12.793 40.135 34.389 1499.2161 19:11:07.39M 2015-11-11T19:10:50.561Z|I-OCEAN7-304-XXXX| 27.22 12.793 40.134 34.388 1499.2156 19:11:07.59M 2015-11-11T19:10:50.771Z|I-OCEAN7-304-XXXX| 27.22 12.793 40.135 34.388 1499.2162 19:11:07.79M 2015-11-11T19:10:50.971Z|I-OCEAN7-304-XXXX| 27.19 12.793 40.135 34.388 1499.2159 19:11:08.01M 2015-11-11T19:10:51.171Z|I-OCEAN7-304-XXXX| 27.09 12.793 40.135 34.388 1499.2139 19:11:08.21M 2015-11-11T19:10:51.371Z|I-OCEAN7-304-XXXX| 27.03 12.793 40.135 34.388 1499.2130 19:11:08.41M 2015-11-11T19:10:51.581Z|I-OCEAN7-304-XXXX| 27.02 12.793 40.135 34.388 1499.2133 19:11:08.60M 2015-11-11T19:10:51.781Z|I-OCEAN7-304-XXXX| 26.98 12.793 40.135 34.388 1499.2134 19:11:08.81M 2015-11-11T19:10:51.981Z|I-OCEAN7-304-XXXX| 26.97 12.794 40.134 34.387 1499.2129 19:11:09.03M 2015-11-11T19:10:52.191Z|I-OCEAN7-304-XXXX| 26.97 12.794 40.134 34.387 1499.2131 19:11:09.22M 2015-11-11T19:10:52.396Z|I-OCEAN7-304-XXXX| 26.98 12.794 40.133 34.386 1499.2128 19:11:09.43M 2015-11-11T19:10:52.596Z|I-OCEAN7-304-XXXX| 26.96 12.794 40.132 34.385 1499.2122 19:11:09.62M 2015-11-11T19:10:52.801Z|I-OCEAN7-304-XXXX| 26.99 12.794 40.132 34.385 1499.2126 19:11:09.82M 2015-11-11T19:10:53.001Z|I-OCEAN7-304-XXXX| 26.96 12.795 40.128 34.381 1499.2081 19:11:10.04M 2015-11-11T19:10:53.206Z|I-OCEAN7-304-XXXX| 26.99 12.795 40.129 34.381 1499.2092 19:11:10.24M 2015-11-11T19:10:53.406Z|I-OCEAN7-304-XXXX| 26.99 12.795 40.129 34.382 1499.2097 19:11:10.44M 2015-11-11T19:10:53.611Z|I-OCEAN7-304-XXXX| 27.04 12.795 40.130 34.382 1499.2114 19:11:10.64M 2015-11-11T19:10:53.811Z|I-OCEAN7-304-XXXX| 27.07 12.795 40.131 34.383 1499.2133 19:11:10.84M 2015-11-11T19:10:54.016Z|I-OCEAN7-304-XXXX| 27.08 12.795 40.131 34.383 1499.2141 19:11:11.06M 2015-11-11T19:10:54.221Z|I-OCEAN7-304-XXXX| 27.08 12.795 40.131 34.383 1499.2150 19:11:11.25M 2015-11-11T19:10:54.441Z|I-OCEAN7-304-XXXX| 27.15 12.795 40.131 34.383 1499.2158 19:11:11.46M 2015-11-11T19:10:54.626Z|I-OCEAN7-304-XXXX| 27.20 12.796 40.131 34.383 1499.2172 19:11:11.67M 2015-11-11T19:10:54.851Z|I-OCEAN7-304-XXXX| 27.23 12.795 40.132 34.383 1499.2181 19:11:11.85M 2015-11-11T19:10:55.031Z|I-OCEAN7-304-XXXX| 27.24 12.795 40.132 34.384 1499.2191 19:11:12.07M 2015-11-11T19:10:55.231Z|I-OCEAN7-304-XXXX| 27.27 12.795 40.133 34.385 1499.2206 19:11:12.27M 2015-11-11T19:10:55.436Z|I-OCEAN7-304-XXXX| 27.27 12.795 40.134 34.386 1499.2208 19:11:12.47M 2015-11-11T19:10:55.641Z|I-OCEAN7-304-XXXX| 27.27 12.795 40.135 34.387 1499.2213 19:11:12.67M 2015-11-11T19:10:55.841Z|I-OCEAN7-304-XXXX| 27.32 12.795 40.136 34.388 1499.2230 19:11:12.87M 2015-11-11T19:10:56.046Z|I-OCEAN7-304-XXXX| 27.36 12.795 40.136 34.388 1499.2236 19:11:13.09M 2015-11-11T19:10:56.251Z|I-OCEAN7-304-XXXX| 27.35 12.795 40.137 34.389 1499.2245 19:11:13.29M 2015-11-11T19:10:56.451Z|I-OCEAN7-304-XXXX| 27.31 12.795 40.137 34.389 1499.2245 19:11:13.49M 2015-11-11T19:10:56.656Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.137 34.390 1499.2241 19:11:13.68M 2015-11-11T19:10:56.856Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.137 34.389 1499.2230 19:11:13.88M 2015-11-11T19:10:57.091Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.137 34.390 1499.2229 19:11:14.10M 2015-11-11T19:10:57.266Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.129 34.382 1499.2129 19:11:14.30M 2015-11-11T19:10:57.466Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.127 34.381 1499.2112 19:11:14.50M 2015-11-11T19:10:57.671Z|I-OCEAN7-304-XXXX| 27.37 12.794 40.126 34.380 1499.2102 19:11:14.70M 2015-11-11T19:10:57.871Z|I-OCEAN7-304-XXXX| 27.38 12.794 40.125 34.379 1499.2087 19:11:14.90M 2015-11-11T19:10:58.076Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.124 34.378 1499.2068 19:11:15.12M 2015-11-11T19:10:58.281Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.127 34.381 1499.2095 19:11:15.31M 2015-11-11T19:10:58.481Z|I-OCEAN7-304-XXXX| 27.38 12.793 40.137 34.391 1499.2218 19:11:15.52M 2015-11-11T19:10:58.686Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.138 34.391 1499.2229 19:11:15.71M 2015-11-11T19:10:58.906Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.139 34.392 1499.2239 19:11:15.91M 2015-11-11T19:10:59.091Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.139 34.392 1499.2246 19:11:16.15M 2015-11-11T19:10:59.291Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.140 34.393 1499.2251 19:11:16.33M 2015-11-11T19:10:59.496Z|I-OCEAN7-304-XXXX| 27.38 12.793 40.140 34.393 1499.2249 19:11:16.53M 2015-11-11T19:10:59.701Z|I-OCEAN7-304-XXXX| 27.38 12.794 40.140 34.393 1499.2261 19:11:16.73M 2015-11-11T19:10:59.906Z|I-OCEAN7-304-XXXX| 27.34 12.794 40.140 34.393 1499.2261 19:11:16.93M