2015-11-11T19:09:00.116Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.131 34.385 1499.2150 19:09:17.15M 2015-11-11T19:09:00.321Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.132 34.386 1499.2155 19:09:17.35M 2015-11-11T19:09:00.521Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.125 34.379 1499.2061 19:09:17.55M 2015-11-11T19:09:00.726Z|I-OCEAN7-304-XXXX| 27.28 12.793 40.124 34.378 1499.2041 19:09:17.75M 2015-11-11T19:09:00.931Z|I-OCEAN7-304-XXXX| 27.24 12.793 40.122 34.377 1499.2020 19:09:17.95M 2015-11-11T19:09:01.131Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.123 34.377 1499.2024 19:09:18.17M 2015-11-11T19:09:01.336Z|I-OCEAN7-304-XXXX| 27.19 12.793 40.124 34.378 1499.2036 19:09:18.36M 2015-11-11T19:09:01.536Z|I-OCEAN7-304-XXXX| 27.22 12.794 40.125 34.378 1499.2062 19:09:18.56M 2015-11-11T19:09:01.741Z|I-OCEAN7-304-XXXX| 27.18 12.794 40.125 34.378 1499.2070 19:09:18.76M 2015-11-11T19:09:01.941Z|I-OCEAN7-304-XXXX| 27.14 12.794 40.135 34.388 1499.2169 19:09:18.96M 2015-11-11T19:09:02.146Z|I-OCEAN7-304-XXXX| 27.17 12.794 40.133 34.386 1499.2151 19:09:19.18M 2015-11-11T19:09:02.351Z|I-OCEAN7-304-XXXX| 27.17 12.794 40.133 34.386 1499.2145 19:09:19.38M 2015-11-11T19:09:02.551Z|I-OCEAN7-304-XXXX| 27.13 12.794 40.126 34.379 1499.2058 19:09:19.58M 2015-11-11T19:09:02.771Z|I-OCEAN7-304-XXXX| 27.16 12.794 40.125 34.378 1499.2051 19:09:19.78M 2015-11-11T19:09:02.961Z|I-OCEAN7-304-XXXX| 27.16 12.794 40.126 34.380 1499.2070 19:09:20.01M 2015-11-11T19:09:03.161Z|I-OCEAN7-304-XXXX| 27.13 12.794 40.127 34.381 1499.2076 19:09:20.20M 2015-11-11T19:09:03.361Z|I-OCEAN7-304-XXXX| 27.13 12.793 40.128 34.381 1499.2073 19:09:20.39M 2015-11-11T19:09:03.566Z|I-OCEAN7-304-XXXX| 27.13 12.793 40.128 34.382 1499.2075 19:09:20.59M 2015-11-11T19:09:03.766Z|I-OCEAN7-304-XXXX| 27.13 12.793 40.128 34.382 1499.2074 19:09:20.79M 2015-11-11T19:09:03.971Z|I-OCEAN7-304-XXXX| 27.13 12.793 40.128 34.382 1499.2073 19:09:21.01M 2015-11-11T19:09:04.176Z|I-OCEAN7-304-XXXX| 27.13 12.793 40.128 34.382 1499.2065 19:09:21.21M 2015-11-11T19:09:04.376Z|I-OCEAN7-304-XXXX| 27.17 12.793 40.128 34.382 1499.2068 19:09:21.41M 2015-11-11T19:09:04.581Z|I-OCEAN7-304-XXXX| 27.17 12.792 40.128 34.383 1499.2062 19:09:21.60M 2015-11-11T19:09:04.786Z|I-OCEAN7-304-XXXX| 27.22 12.792 40.129 34.384 1499.2073 19:09:21.81M 2015-11-11T19:09:04.986Z|I-OCEAN7-304-XXXX| 27.24 12.792 40.130 34.385 1499.2089 19:09:22.02M 2015-11-11T19:09:05.191Z|I-OCEAN7-304-XXXX| 27.30 12.792 40.131 34.385 1499.2120 19:09:22.22M 2015-11-11T19:09:05.396Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.133 34.387 1499.2148 19:09:22.42M 2015-11-11T19:09:05.596Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.134 34.387 1499.2174 19:09:22.62M 2015-11-11T19:09:05.801Z|I-OCEAN7-304-XXXX| 27.34 12.793 40.134 34.388 1499.2179 19:09:22.82M 2015-11-11T19:09:06.006Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.134 34.388 1499.2189 19:09:23.04M 2015-11-11T19:09:06.206Z|I-OCEAN7-304-XXXX| 27.34 12.793 40.133 34.387 1499.2159 19:09:23.24M 2015-11-11T19:09:06.411Z|I-OCEAN7-304-XXXX| 27.35 12.793 40.132 34.386 1499.2141 19:09:23.44M 2015-11-11T19:09:06.616Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.131 34.386 1499.2134 19:09:23.64M 2015-11-11T19:09:06.816Z|I-OCEAN7-304-XXXX| 27.40 12.792 40.132 34.386 1499.2144 19:09:23.84M 2015-11-11T19:09:07.021Z|I-OCEAN7-304-XXXX| 27.40 12.792 40.132 34.386 1499.2137 19:09:24.05M 2015-11-11T19:09:07.241Z|I-OCEAN7-304-XXXX| 27.38 12.792 40.133 34.387 1499.2141 19:09:24.26M 2015-11-11T19:09:07.426Z|I-OCEAN7-304-XXXX| 27.37 12.792 40.134 34.388 1499.2159 19:09:24.47M 2015-11-11T19:09:07.626Z|I-OCEAN7-304-XXXX| 27.34 12.792 40.135 34.389 1499.2161 19:09:24.65M 2015-11-11T19:09:07.831Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.131 34.385 1499.2118 19:09:24.85M 2015-11-11T19:09:08.031Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.130 34.384 1499.2104 19:09:25.07M 2015-11-11T19:09:08.236Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.127 34.382 1499.2075 19:09:25.27M 2015-11-11T19:09:08.441Z|I-OCEAN7-304-XXXX| 27.32 12.792 40.128 34.383 1499.2080 19:09:25.47M 2015-11-11T19:09:08.646Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.129 34.384 1499.2104 19:09:25.67M 2015-11-11T19:09:08.846Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.130 34.384 1499.2117 19:09:25.87M 2015-11-11T19:09:09.051Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.131 34.385 1499.2129 19:09:26.08M 2015-11-11T19:09:09.251Z|I-OCEAN7-304-XXXX| 27.30 12.793 40.132 34.386 1499.2142 19:09:26.28M 2015-11-11T19:09:09.456Z|I-OCEAN7-304-XXXX| 27.30 12.793 40.134 34.387 1499.2163 19:09:26.48M 2015-11-11T19:09:09.656Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.134 34.387 1499.2175 19:09:26.68M 2015-11-11T19:09:09.861Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.134 34.387 1499.2179 19:09:26.88M 2015-11-11T19:09:10.061Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.134 34.388 1499.2174 19:09:27.10M 2015-11-11T19:09:10.266Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.127 34.381 1499.2096 19:09:27.30M 2015-11-11T19:09:10.471Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.127 34.381 1499.2079 19:09:27.50M 2015-11-11T19:09:10.676Z|I-OCEAN7-304-XXXX| 27.30 12.793 40.126 34.380 1499.2068 19:09:27.70M 2015-11-11T19:09:10.876Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.126 34.381 1499.2070 19:09:27.90M 2015-11-11T19:09:11.076Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.127 34.381 1499.2078 19:09:28.11M 2015-11-11T19:09:11.281Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.127 34.381 1499.2079 19:09:28.31M 2015-11-11T19:09:11.486Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.127 34.381 1499.2100 19:09:28.51M 2015-11-11T19:09:11.707Z|I-OCEAN7-304-XXXX| 27.35 12.794 40.127 34.380 1499.2103 19:09:28.71M 2015-11-11T19:09:11.891Z|I-OCEAN7-304-XXXX| 27.35 12.794 40.125 34.378 1499.2084 19:09:28.93M 2015-11-11T19:09:12.097Z|I-OCEAN7-304-XXXX| 27.32 12.794 40.127 34.381 1499.2109 19:09:29.13M 2015-11-11T19:09:12.297Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.128 34.381 1499.2111 19:09:29.33M 2015-11-11T19:09:12.502Z|I-OCEAN7-304-XXXX| 27.29 12.794 40.128 34.381 1499.2118 19:09:29.53M 2015-11-11T19:09:12.702Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.129 34.382 1499.2118 19:09:29.73M 2015-11-11T19:09:12.907Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.130 34.383 1499.2137 19:09:29.93M 2015-11-11T19:09:13.112Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.131 34.384 1499.2140 19:09:30.14M 2015-11-11T19:09:13.331Z|I-OCEAN7-304-XXXX| 27.24 12.793 40.132 34.385 1499.2137 19:09:30.34M 2015-11-11T19:09:13.517Z|I-OCEAN7-304-XXXX| 27.21 12.793 40.133 34.386 1499.2135 19:09:30.54M 2015-11-11T19:09:13.721Z|I-OCEAN7-304-XXXX| 27.21 12.793 40.132 34.386 1499.2129 19:09:30.74M 2015-11-11T19:09:13.922Z|I-OCEAN7-304-XXXX| 27.18 12.790 40.132 34.389 1499.2043 19:09:30.94M 2015-11-11T19:09:14.122Z|I-OCEAN7-304-XXXX| 27.12 12.789 40.131 34.388 1499.2024 19:09:31.16M 2015-11-11T19:09:14.331Z|I-OCEAN7-304-XXXX| 27.16 12.789 40.131 34.388 1499.2020 19:09:31.36M 2015-11-11T19:09:14.532Z|I-OCEAN7-304-XXXX| 27.15 12.789 40.130 34.387 1499.2010 19:09:31.56M 2015-11-11T19:09:14.737Z|I-OCEAN7-304-XXXX| 27.15 12.789 40.129 34.386 1499.2006 19:09:31.76M 2015-11-11T19:09:14.937Z|I-OCEAN7-304-XXXX| 27.11 12.790 40.129 34.386 1499.1996 19:09:31.96M 2015-11-11T19:09:15.171Z|I-OCEAN7-304-XXXX| 27.10 12.790 40.128 34.385 1499.1993 19:09:32.17M 2015-11-11T19:09:15.342Z|I-OCEAN7-304-XXXX| 27.12 12.790 40.129 34.386 1499.2001 19:09:32.37M 2015-11-11T19:09:15.547Z|I-OCEAN7-304-XXXX| 27.08 12.790 40.123 34.380 1499.1934 19:09:32.57M 2015-11-11T19:09:15.747Z|I-OCEAN7-304-XXXX| 27.11 12.790 40.123 34.380 1499.1951 19:09:32.77M 2015-11-11T19:09:15.952Z|I-OCEAN7-304-XXXX| 27.08 12.791 40.124 34.380 1499.1964 19:09:32.97M 2015-11-11T19:09:16.172Z|I-OCEAN7-304-XXXX| 27.09 12.791 40.124 34.380 1499.1976 19:09:33.19M 2015-11-11T19:09:16.357Z|I-OCEAN7-304-XXXX| 27.09 12.792 40.124 34.379 1499.1984 19:09:33.40M 2015-11-11T19:09:16.562Z|I-OCEAN7-304-XXXX| 27.14 12.792 40.123 34.378 1499.1992 19:09:33.59M 2015-11-11T19:09:16.767Z|I-OCEAN7-304-XXXX| 27.15 12.792 40.122 34.376 1499.1987 19:09:33.79M 2015-11-11T19:09:16.967Z|I-OCEAN7-304-XXXX| 27.22 12.793 40.120 34.375 1499.1990 19:09:34.01M 2015-11-11T19:09:17.167Z|I-OCEAN7-304-XXXX| 27.24 12.793 40.120 34.374 1499.1992 19:09:34.20M 2015-11-11T19:09:17.374Z|I-OCEAN7-304-XXXX| 27.25 12.793 40.126 34.380 1499.2069 19:09:34.40M 2015-11-11T19:09:17.577Z|I-OCEAN7-304-XXXX| 27.26 12.793 40.126 34.380 1499.2074 19:09:34.60M 2015-11-11T19:09:17.793Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.127 34.380 1499.2092 19:09:34.80M 2015-11-11T19:09:17.982Z|I-OCEAN7-304-XXXX| 27.35 12.793 40.127 34.381 1499.2100 19:09:35.02M 2015-11-11T19:09:18.187Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.128 34.382 1499.2112 19:09:35.22M 2015-11-11T19:09:18.392Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.129 34.383 1499.2124 19:09:35.42M 2015-11-11T19:09:18.592Z|I-OCEAN7-304-XXXX| 27.38 12.793 40.133 34.387 1499.2174 19:09:35.62M 2015-11-11T19:09:18.792Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.134 34.387 1499.2185 19:09:35.82M 2015-11-11T19:09:18.997Z|I-OCEAN7-304-XXXX| 27.44 12.793 40.135 34.388 1499.2195 19:09:36.03M 2015-11-11T19:09:19.247Z|I-OCEAN7-304-XXXX| 27.45 12.790 40.133 34.390 1499.2111 19:09:36.23M 2015-11-11T19:09:19.407Z|I-OCEAN7-304-XXXX| 27.48 12.790 40.135 34.392 1499.2137 19:09:36.48M 2015-11-11T19:09:19.607Z|I-OCEAN7-304-XXXX| 27.53 12.790 40.136 34.392 1499.2156 19:09:36.63M 2015-11-11T19:09:19.851Z|I-OCEAN7-304-XXXX| 27.50 12.790 40.133 34.389 1499.2117 19:09:36.83M 2015-11-11T19:09:20.012Z|I-OCEAN7-304-XXXX| 27.46 12.790 40.131 34.388 1499.2094 19:09:37.05M 2015-11-11T19:09:20.217Z|I-OCEAN7-304-XXXX| 27.42 12.790 40.130 34.387 1499.2069 19:09:37.25M 2015-11-11T19:09:20.417Z|I-OCEAN7-304-XXXX| 27.42 12.790 40.129 34.386 1499.2053 19:09:37.45M 2015-11-11T19:09:20.637Z|I-OCEAN7-304-XXXX| 27.42 12.790 40.128 34.385 1499.2045 19:09:37.65M 2015-11-11T19:09:20.827Z|I-OCEAN7-304-XXXX| 27.42 12.790 40.128 34.384 1499.2047 19:09:37.86M 2015-11-11T19:09:21.027Z|I-OCEAN7-304-XXXX| 27.38 12.790 40.127 34.383 1499.2036 19:09:38.06M 2015-11-11T19:09:21.232Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.127 34.383 1499.2030 19:09:38.26M 2015-11-11T19:09:21.437Z|I-OCEAN7-304-XXXX| 27.30 12.791 40.126 34.382 1499.2025 19:09:38.46M 2015-11-11T19:09:21.637Z|I-OCEAN7-304-XXXX| 27.26 12.791 40.126 34.382 1499.2023 19:09:38.66M 2015-11-11T19:09:21.842Z|I-OCEAN7-304-XXXX| 27.23 12.791 40.126 34.381 1499.2019 19:09:38.86M 2015-11-11T19:09:22.042Z|I-OCEAN7-304-XXXX| 27.16 12.791 40.125 34.381 1499.2007 19:09:39.08M 2015-11-11T19:09:22.242Z|I-OCEAN7-304-XXXX| 27.14 12.792 40.125 34.380 1499.2003 19:09:39.28M 2015-11-11T19:09:22.447Z|I-OCEAN7-304-XXXX| 27.14 12.791 40.125 34.381 1499.2000 19:09:39.47M 2015-11-11T19:09:22.653Z|I-OCEAN7-304-XXXX| 27.14 12.791 40.125 34.381 1499.1996 19:09:39.68M 2015-11-11T19:09:22.853Z|I-OCEAN7-304-XXXX| 27.10 12.791 40.125 34.381 1499.1986 19:09:39.88M 2015-11-11T19:09:23.057Z|I-OCEAN7-304-XXXX| 27.10 12.791 40.126 34.382 1499.1990 19:09:40.09M 2015-11-11T19:09:23.262Z|I-OCEAN7-304-XXXX| 27.07 12.791 40.126 34.382 1499.1981 19:09:40.29M 2015-11-11T19:09:23.491Z|I-OCEAN7-304-XXXX| 27.09 12.791 40.126 34.382 1499.1981 19:09:40.49M 2015-11-11T19:09:23.667Z|I-OCEAN7-304-XXXX| 27.09 12.790 40.125 34.382 1499.1974 19:09:40.69M 2015-11-11T19:09:23.891Z|I-OCEAN7-304-XXXX| 27.05 12.790 40.130 34.387 1499.2017 19:09:40.89M 2015-11-11T19:09:24.072Z|I-OCEAN7-304-XXXX| 27.07 12.790 40.130 34.387 1499.2015 19:09:41.11M 2015-11-11T19:09:24.322Z|I-OCEAN7-304-XXXX| 27.07 12.790 40.130 34.387 1499.2018 19:09:41.31M 2015-11-11T19:09:24.482Z|I-OCEAN7-304-XXXX| 27.11 12.790 40.130 34.387 1499.2028 19:09:41.55M 2015-11-11T19:09:24.682Z|I-OCEAN7-304-XXXX| 27.12 12.790 40.130 34.387 1499.2030 19:09:41.71M 2015-11-11T19:09:24.887Z|I-OCEAN7-304-XXXX| 27.13 12.790 40.131 34.387 1499.2040 19:09:41.91M 2015-11-11T19:09:25.107Z|I-OCEAN7-304-XXXX| 27.15 12.790 40.132 34.388 1499.2053 19:09:42.12M 2015-11-11T19:09:25.293Z|I-OCEAN7-304-XXXX| 27.21 12.790 40.133 34.389 1499.2072 19:09:42.34M 2015-11-11T19:09:25.497Z|I-OCEAN7-304-XXXX| 27.25 12.791 40.133 34.389 1499.2087 19:09:42.52M 2015-11-11T19:09:25.731Z|I-OCEAN7-304-XXXX| 27.27 12.791 40.133 34.389 1499.2092 19:09:42.72M 2015-11-11T19:09:25.897Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.133 34.389 1499.2107 19:09:42.92M 2015-11-11T19:09:26.102Z|I-OCEAN7-304-XXXX| 27.34 12.791 40.133 34.388 1499.2109 19:09:43.14M 2015-11-11T19:09:26.307Z|I-OCEAN7-304-XXXX| 27.34 12.791 40.132 34.388 1499.2104 19:09:43.34M 2015-11-11T19:09:26.507Z|I-OCEAN7-304-XXXX| 27.39 12.791 40.132 34.387 1499.2108 19:09:43.54M 2015-11-11T19:09:26.712Z|I-OCEAN7-304-XXXX| 27.39 12.791 40.131 34.387 1499.2098 19:09:43.74M 2015-11-11T19:09:26.917Z|I-OCEAN7-304-XXXX| 27.39 12.791 40.131 34.387 1499.2095 19:09:43.94M 2015-11-11T19:09:27.117Z|I-OCEAN7-304-XXXX| 27.43 12.791 40.132 34.387 1499.2108 19:09:44.15M 2015-11-11T19:09:27.322Z|I-OCEAN7-304-XXXX| 27.43 12.791 40.131 34.387 1499.2098 19:09:44.35M 2015-11-11T19:09:27.527Z|I-OCEAN7-304-XXXX| 27.42 12.791 40.133 34.389 1499.2122 19:09:44.55M 2015-11-11T19:09:27.727Z|I-OCEAN7-304-XXXX| 27.39 12.791 40.134 34.390 1499.2128 19:09:44.75M 2015-11-11T19:09:27.933Z|I-OCEAN7-304-XXXX| 27.44 12.791 40.135 34.391 1499.2146 19:09:44.95M 2015-11-11T19:09:28.133Z|I-OCEAN7-304-XXXX| 27.43 12.791 40.136 34.391 1499.2161 19:09:45.17M 2015-11-11T19:09:28.337Z|I-OCEAN7-304-XXXX| 27.37 12.791 40.132 34.388 1499.2115 19:09:45.37M 2015-11-11T19:09:28.537Z|I-OCEAN7-304-XXXX| 27.37 12.791 40.132 34.387 1499.2115 19:09:45.57M 2015-11-11T19:09:28.742Z|I-OCEAN7-304-XXXX| 27.37 12.792 40.129 34.384 1499.2083 19:09:45.77M 2015-11-11T19:09:28.947Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.128 34.383 1499.2069 19:09:45.96M 2015-11-11T19:09:29.152Z|I-OCEAN7-304-XXXX| 27.32 12.792 40.127 34.382 1499.2053 19:09:46.19M 2015-11-11T19:09:29.397Z|I-OCEAN7-304-XXXX| 27.31 12.792 40.130 34.385 1499.2103 19:09:46.38M 2015-11-11T19:09:29.574Z|I-OCEAN7-304-XXXX| 27.26 12.792 40.131 34.385 1499.2104 19:09:46.63M 2015-11-11T19:09:29.757Z|I-OCEAN7-304-XXXX| 27.26 12.792 40.132 34.386 1499.2118 19:09:46.80M 2015-11-11T19:09:29.962Z|I-OCEAN7-304-XXXX| 27.26 12.793 40.133 34.387 1499.2133 19:09:47.00M 2015-11-11T19:09:30.167Z|I-OCEAN7-304-XXXX| 27.26 12.793 40.133 34.387 1499.2144 19:09:47.20M 2015-11-11T19:09:30.367Z|I-OCEAN7-304-XXXX| 27.22 12.793 40.134 34.387 1499.2150 19:09:47.40M 2015-11-11T19:09:30.574Z|I-OCEAN7-304-XXXX| 27.22 12.793 40.134 34.388 1499.2156 19:09:47.59M 2015-11-11T19:09:30.774Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.135 34.389 1499.2170 19:09:47.80M 2015-11-11T19:09:30.974Z|I-OCEAN7-304-XXXX| 27.19 12.793 40.136 34.389 1499.2172 19:09:48.01M 2015-11-11T19:09:31.177Z|I-OCEAN7-304-XXXX| 27.20 12.793 40.135 34.389 1499.2172 19:09:48.21M 2015-11-11T19:09:31.382Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.135 34.388 1499.2181 19:09:48.41M 2015-11-11T19:09:31.587Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.135 34.388 1499.2180 19:09:48.61M 2015-11-11T19:09:31.787Z|I-OCEAN7-304-XXXX| 27.26 12.794 40.135 34.388 1499.2181 19:09:48.81M 2015-11-11T19:09:31.992Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.134 34.387 1499.2174 19:09:49.03M 2015-11-11T19:09:32.192Z|I-OCEAN7-304-XXXX| 27.27 12.794 40.134 34.387 1499.2168 19:09:49.23M 2015-11-11T19:09:32.398Z|I-OCEAN7-304-XXXX| 27.28 12.794 40.133 34.386 1499.2158 19:09:49.43M 2015-11-11T19:09:32.602Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.132 34.386 1499.2155 19:09:49.63M 2015-11-11T19:09:32.802Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.132 34.385 1499.2151 19:09:49.83M 2015-11-11T19:09:33.007Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.131 34.384 1499.2141 19:09:50.04M 2015-11-11T19:09:33.212Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.130 34.384 1499.2142 19:09:50.24M 2015-11-11T19:09:33.412Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.130 34.383 1499.2139 19:09:50.44M 2015-11-11T19:09:33.612Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.130 34.383 1499.2146 19:09:50.64M 2015-11-11T19:09:33.817Z|I-OCEAN7-304-XXXX| 27.36 12.794 40.130 34.383 1499.2142 19:09:50.84M 2015-11-11T19:09:34.037Z|I-OCEAN7-304-XXXX| 27.38 12.794 40.130 34.383 1499.2139 19:09:51.06M 2015-11-11T19:09:34.227Z|I-OCEAN7-304-XXXX| 27.38 12.793 40.130 34.383 1499.2135 19:09:51.27M 2015-11-11T19:09:34.473Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.129 34.383 1499.2120 19:09:51.46M 2015-11-11T19:09:34.633Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.128 34.382 1499.2111 19:09:51.70M 2015-11-11T19:09:34.833Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.128 34.382 1499.2097 19:09:51.86M 2015-11-11T19:09:35.037Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.128 34.382 1499.2101 19:09:52.07M 2015-11-11T19:09:35.242Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.128 34.382 1499.2101 19:09:52.27M 2015-11-11T19:09:35.442Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.129 34.383 1499.2101 19:09:52.47M 2015-11-11T19:09:35.647Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.130 34.383 1499.2115 19:09:52.67M 2015-11-11T19:09:35.847Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.130 34.384 1499.2125 19:09:52.87M 2015-11-11T19:09:36.053Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.131 34.385 1499.2130 19:09:53.09M 2015-11-11T19:09:36.258Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.132 34.386 1499.2146 19:09:53.29M 2015-11-11T19:09:36.457Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.134 34.387 1499.2163 19:09:53.49M 2015-11-11T19:09:36.658Z|I-OCEAN7-304-XXXX| 27.25 12.793 40.134 34.388 1499.2169 19:09:53.69M 2015-11-11T19:09:36.868Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.134 34.388 1499.2170 19:09:53.88M 2015-11-11T19:09:37.068Z|I-OCEAN7-304-XXXX| 27.28 12.793 40.134 34.387 1499.2166 19:09:54.10M 2015-11-11T19:09:37.268Z|I-OCEAN7-304-XXXX| 27.20 12.793 40.133 34.387 1499.2147 19:09:54.31M 2015-11-11T19:09:37.473Z|I-OCEAN7-304-XXXX| 27.20 12.793 40.134 34.387 1499.2151 19:09:54.50M 2015-11-11T19:09:37.673Z|I-OCEAN7-304-XXXX| 27.21 12.793 40.135 34.388 1499.2168 19:09:54.70M 2015-11-11T19:09:37.883Z|I-OCEAN7-304-XXXX| 27.21 12.794 40.136 34.389 1499.2188 19:09:54.90M 2015-11-11T19:09:38.083Z|I-OCEAN7-304-XXXX| 27.18 12.794 40.137 34.390 1499.2194 19:09:55.12M 2015-11-11T19:09:38.288Z|I-OCEAN7-304-XXXX| 27.15 12.794 40.137 34.390 1499.2201 19:09:55.32M 2015-11-11T19:09:38.503Z|I-OCEAN7-304-XXXX| 27.21 12.794 40.137 34.390 1499.2217 19:09:55.52M 2015-11-11T19:09:38.693Z|I-OCEAN7-304-XXXX| 27.16 12.794 40.137 34.389 1499.2209 19:09:55.73M 2015-11-11T19:09:38.898Z|I-OCEAN7-304-XXXX| 27.12 12.795 40.137 34.389 1499.2211 19:09:55.92M 2015-11-11T19:09:39.098Z|I-OCEAN7-304-XXXX| 27.16 12.795 40.137 34.389 1499.2216 19:09:56.14M 2015-11-11T19:09:39.298Z|I-OCEAN7-304-XXXX| 27.18 12.795 40.137 34.389 1499.2220 19:09:56.33M 2015-11-11T19:09:39.503Z|I-OCEAN7-304-XXXX| 27.18 12.795 40.137 34.389 1499.2218 19:09:56.53M 2015-11-11T19:09:39.708Z|I-OCEAN7-304-XXXX| 27.18 12.795 40.136 34.388 1499.2208 19:09:56.73M 2015-11-11T19:09:39.908Z|I-OCEAN7-304-XXXX| 27.19 12.795 40.136 34.388 1499.2209 19:09:56.93M 2015-11-11T19:09:40.115Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.136 34.388 1499.2222 19:09:57.15M 2015-11-11T19:09:40.318Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.137 34.388 1499.2228 19:09:57.35M 2015-11-11T19:09:40.518Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.137 34.389 1499.2236 19:09:57.55M 2015-11-11T19:09:40.723Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.137 34.389 1499.2234 19:09:57.75M 2015-11-11T19:09:40.923Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.138 34.389 1499.2241 19:09:57.94M 2015-11-11T19:09:41.128Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.138 34.389 1499.2238 19:09:58.16M 2015-11-11T19:09:41.333Z|I-OCEAN7-304-XXXX| 27.20 12.795 40.138 34.390 1499.2236 19:09:58.36M 2015-11-11T19:09:41.533Z|I-OCEAN7-304-XXXX| 27.24 12.795 40.138 34.390 1499.2244 19:09:58.56M 2015-11-11T19:09:41.738Z|I-OCEAN7-304-XXXX| 27.24 12.795 40.138 34.390 1499.2242 19:09:58.76M 2015-11-11T19:09:41.943Z|I-OCEAN7-304-XXXX| 27.26 12.795 40.138 34.390 1499.2251 19:09:58.96M 2015-11-11T19:09:42.148Z|I-OCEAN7-304-XXXX| 27.29 12.795 40.138 34.390 1499.2257 19:09:59.18M 2015-11-11T19:09:42.348Z|I-OCEAN7-304-XXXX| 27.26 12.795 40.138 34.389 1499.2253 19:09:59.38M 2015-11-11T19:09:42.548Z|I-OCEAN7-304-XXXX| 27.25 12.795 40.138 34.390 1499.2258 19:09:59.58M 2015-11-11T19:09:42.753Z|I-OCEAN7-304-XXXX| 27.25 12.795 40.139 34.391 1499.2271 19:09:59.78M 2015-11-11T19:09:42.974Z|I-OCEAN7-304-XXXX| 27.23 12.796 40.136 34.388 1499.2238 19:10:00.00M 2015-11-11T19:09:43.158Z|I-OCEAN7-304-XXXX| 27.23 12.796 40.136 34.387 1499.2236 19:10:00.21M 2015-11-11T19:09:43.358Z|I-OCEAN7-304-XXXX| 27.24 12.796 40.140 34.391 1499.2289 19:10:00.39M 2015-11-11T19:09:43.563Z|I-OCEAN7-304-XXXX| 27.24 12.796 40.141 34.391 1499.2301 19:10:00.59M 2015-11-11T19:09:43.768Z|I-OCEAN7-304-XXXX| 27.24 12.797 40.141 34.391 1499.2314 19:10:00.79M 2015-11-11T19:09:43.968Z|I-OCEAN7-304-XXXX| 27.25 12.797 40.142 34.392 1499.2324 19:10:01.01M 2015-11-11T19:09:44.174Z|I-OCEAN7-304-XXXX| 27.25 12.797 40.143 34.392 1499.2343 19:10:01.21M 2015-11-11T19:09:44.387Z|I-OCEAN7-304-XXXX| 27.26 12.797 40.144 34.393 1499.2361 19:10:01.41M 2015-11-11T19:09:44.623Z|I-OCEAN7-304-XXXX| 27.28 12.797 40.139 34.389 1499.2317 19:10:01.61M 2015-11-11T19:09:44.783Z|I-OCEAN7-304-XXXX| 27.28 12.797 40.138 34.388 1499.2306 19:10:01.85M 2015-11-11T19:09:44.983Z|I-OCEAN7-304-XXXX| 27.29 12.797 40.137 34.387 1499.2291 19:10:02.02M 2015-11-11T19:09:45.188Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.136 34.386 1499.2279 19:10:02.22M 2015-11-11T19:09:45.393Z|I-OCEAN7-304-XXXX| 27.33 12.797 40.135 34.386 1499.2266 19:10:02.42M 2015-11-11T19:09:45.593Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.135 34.385 1499.2257 19:10:02.62M 2015-11-11T19:09:45.798Z|I-OCEAN7-304-XXXX| 27.31 12.797 40.135 34.385 1499.2260 19:10:02.82M 2015-11-11T19:09:46.003Z|I-OCEAN7-304-XXXX| 27.38 12.797 40.136 34.386 1499.2278 19:10:03.04M 2015-11-11T19:09:46.211Z|I-OCEAN7-304-XXXX| 27.40 12.797 40.136 34.386 1499.2283 19:10:03.24M 2015-11-11T19:09:46.408Z|I-OCEAN7-304-XXXX| 27.41 12.797 40.136 34.387 1499.2294 19:10:03.44M 2015-11-11T19:09:46.608Z|I-OCEAN7-304-XXXX| 27.45 12.796 40.137 34.388 1499.2302 19:10:03.64M 2015-11-11T19:09:46.813Z|I-OCEAN7-304-XXXX| 27.47 12.796 40.138 34.389 1499.2301 19:10:03.84M 2015-11-11T19:09:47.018Z|I-OCEAN7-304-XXXX| 27.48 12.796 40.138 34.389 1499.2306 19:10:04.05M 2015-11-11T19:09:47.218Z|I-OCEAN7-304-XXXX| 27.48 12.796 40.138 34.390 1499.2302 19:10:04.25M 2015-11-11T19:09:47.438Z|I-OCEAN7-304-XXXX| 27.48 12.795 40.139 34.390 1499.2299 19:10:04.45M 2015-11-11T19:09:47.628Z|I-OCEAN7-304-XXXX| 27.44 12.795 40.139 34.391 1499.2291 19:10:04.67M 2015-11-11T19:09:47.828Z|I-OCEAN7-304-XXXX| 27.46 12.795 40.139 34.390 1499.2291 19:10:04.85M 2015-11-11T19:09:48.033Z|I-OCEAN7-304-XXXX| 27.43 12.795 40.138 34.390 1499.2286 19:10:05.07M 2015-11-11T19:09:48.238Z|I-OCEAN7-304-XXXX| 27.48 12.795 40.138 34.390 1499.2299 19:10:05.27M 2015-11-11T19:09:48.438Z|I-OCEAN7-304-XXXX| 27.45 12.796 40.139 34.390 1499.2302 19:10:05.47M 2015-11-11T19:09:48.638Z|I-OCEAN7-304-XXXX| 27.42 12.796 40.140 34.391 1499.2307 19:10:05.67M 2015-11-11T19:09:48.843Z|I-OCEAN7-304-XXXX| 27.42 12.796 40.140 34.391 1499.2307 19:10:05.86M 2015-11-11T19:09:49.043Z|I-OCEAN7-304-XXXX| 27.37 12.795 40.140 34.391 1499.2295 19:10:06.09M 2015-11-11T19:09:49.248Z|I-OCEAN7-304-XXXX| 27.36 12.795 40.140 34.392 1499.2299 19:10:06.28M 2015-11-11T19:09:49.454Z|I-OCEAN7-304-XXXX| 27.34 12.795 40.140 34.392 1499.2285 19:10:06.48M 2015-11-11T19:09:49.688Z|I-OCEAN7-304-XXXX| 27.28 12.795 40.140 34.391 1499.2272 19:10:06.68M 2015-11-11T19:09:49.858Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.140 34.391 1499.2268 19:10:06.88M 2015-11-11T19:09:50.063Z|I-OCEAN7-304-XXXX| 27.22 12.795 40.140 34.392 1499.2266 19:10:07.10M 2015-11-11T19:09:50.263Z|I-OCEAN7-304-XXXX| 27.17 12.795 40.140 34.392 1499.2258 19:10:07.30M 2015-11-11T19:09:50.468Z|I-OCEAN7-304-XXXX| 27.15 12.795 40.140 34.391 1499.2261 19:10:07.50M 2015-11-11T19:09:50.673Z|I-OCEAN7-304-XXXX| 27.15 12.796 40.140 34.391 1499.2271 19:10:07.70M 2015-11-11T19:09:50.873Z|I-OCEAN7-304-XXXX| 27.11 12.796 40.140 34.391 1499.2267 19:10:07.90M 2015-11-11T19:09:51.078Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.140 34.391 1499.2255 19:10:08.11M 2015-11-11T19:09:51.278Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.140 34.391 1499.2252 19:10:08.31M 2015-11-11T19:09:51.483Z|I-OCEAN7-304-XXXX| 27.01 12.796 40.139 34.390 1499.2240 19:10:08.51M 2015-11-11T19:09:51.688Z|I-OCEAN7-304-XXXX| 26.99 12.796 40.139 34.390 1499.2223 19:10:08.71M 2015-11-11T19:09:51.908Z|I-OCEAN7-304-XXXX| 27.01 12.796 40.138 34.390 1499.2228 19:10:08.91M 2015-11-11T19:09:52.093Z|I-OCEAN7-304-XXXX| 27.02 12.796 40.138 34.389 1499.2228 19:10:09.14M 2015-11-11T19:09:52.298Z|I-OCEAN7-304-XXXX| 27.02 12.796 40.137 34.388 1499.2224 19:10:09.33M 2015-11-11T19:09:52.498Z|I-OCEAN7-304-XXXX| 26.99 12.796 40.137 34.388 1499.2222 19:10:09.53M 2015-11-11T19:09:52.703Z|I-OCEAN7-304-XXXX| 27.00 12.796 40.137 34.387 1499.2224 19:10:09.73M 2015-11-11T19:09:52.903Z|I-OCEAN7-304-XXXX| 27.01 12.796 40.137 34.387 1499.2222 19:10:09.92M 2015-11-11T19:09:53.103Z|I-OCEAN7-304-XXXX| 27.05 12.796 40.136 34.387 1499.2225 19:10:10.14M 2015-11-11T19:09:53.313Z|I-OCEAN7-304-XXXX| 27.08 12.796 40.136 34.386 1499.2228 19:10:10.34M 2015-11-11T19:09:53.513Z|I-OCEAN7-304-XXXX| 27.12 12.796 40.136 34.386 1499.2224 19:10:10.54M 2015-11-11T19:09:53.718Z|I-OCEAN7-304-XXXX| 27.13 12.796 40.135 34.387 1499.2216 19:10:10.74M 2015-11-11T19:09:53.918Z|I-OCEAN7-304-XXXX| 27.13 12.795 40.135 34.387 1499.2208 19:10:10.94M 2015-11-11T19:09:54.123Z|I-OCEAN7-304-XXXX| 27.22 12.796 40.136 34.387 1499.2230 19:10:11.16M 2015-11-11T19:09:54.328Z|I-OCEAN7-304-XXXX| 27.25 12.796 40.135 34.387 1499.2235 19:10:11.36M 2015-11-11T19:09:54.528Z|I-OCEAN7-304-XXXX| 27.28 12.796 40.135 34.386 1499.2230 19:10:11.56M 2015-11-11T19:09:54.733Z|I-OCEAN7-304-XXXX| 27.29 12.795 40.134 34.386 1499.2223 19:10:11.76M 2015-11-11T19:09:54.933Z|I-OCEAN7-304-XXXX| 27.34 12.795 40.134 34.386 1499.2213 19:10:11.95M 2015-11-11T19:09:55.138Z|I-OCEAN7-304-XXXX| 27.34 12.795 40.133 34.385 1499.2197 19:10:12.17M 2015-11-11T19:09:55.338Z|I-OCEAN7-304-XXXX| 27.39 12.794 40.133 34.386 1499.2195 19:10:12.37M 2015-11-11T19:09:55.543Z|I-OCEAN7-304-XXXX| 27.38 12.794 40.133 34.386 1499.2188 19:10:12.57M 2015-11-11T19:09:55.743Z|I-OCEAN7-304-XXXX| 27.42 12.794 40.134 34.387 1499.2194 19:10:12.77M 2015-11-11T19:09:55.948Z|I-OCEAN7-304-XXXX| 27.42 12.794 40.134 34.387 1499.2207 19:10:12.97M 2015-11-11T19:09:56.153Z|I-OCEAN7-304-XXXX| 27.46 12.794 40.135 34.387 1499.2219 19:10:13.19M 2015-11-11T19:09:56.374Z|I-OCEAN7-304-XXXX| 27.51 12.794 40.135 34.388 1499.2227 19:10:13.39M 2015-11-11T19:09:56.558Z|I-OCEAN7-304-XXXX| 27.46 12.794 40.135 34.387 1499.2212 19:10:13.60M 2015-11-11T19:09:56.763Z|I-OCEAN7-304-XXXX| 27.50 12.793 40.139 34.392 1499.2267 19:10:13.79M 2015-11-11T19:09:56.963Z|I-OCEAN7-304-XXXX| 27.49 12.793 40.140 34.393 1499.2264 19:10:14.00M 2015-11-11T19:09:57.168Z|I-OCEAN7-304-XXXX| 27.50 12.793 40.140 34.393 1499.2263 19:10:14.20M 2015-11-11T19:09:57.368Z|I-OCEAN7-304-XXXX| 27.50 12.793 40.139 34.393 1499.2249 19:10:14.40M 2015-11-11T19:09:57.574Z|I-OCEAN7-304-XXXX| 27.50 12.793 40.139 34.393 1499.2244 19:10:14.60M 2015-11-11T19:09:57.779Z|I-OCEAN7-304-XXXX| 27.49 12.793 40.139 34.392 1499.2240 19:10:14.80M 2015-11-11T19:09:57.979Z|I-OCEAN7-304-XXXX| 27.47 12.793 40.139 34.392 1499.2239 19:10:15.02M 2015-11-11T19:09:58.211Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.138 34.392 1499.2229 19:10:15.22M 2015-11-11T19:09:58.388Z|I-OCEAN7-304-XXXX| 27.43 12.793 40.138 34.391 1499.2233 19:10:15.42M 2015-11-11T19:09:58.588Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.137 34.390 1499.2224 19:10:15.62M 2015-11-11T19:09:58.793Z|I-OCEAN7-304-XXXX| 27.38 12.793 40.137 34.390 1499.2213 19:10:15.81M 2015-11-11T19:09:58.994Z|I-OCEAN7-304-XXXX| 27.32 12.793 40.137 34.390 1499.2195 19:10:16.03M 2015-11-11T19:09:59.199Z|I-OCEAN7-304-XXXX| 27.31 12.793 40.137 34.390 1499.2192 19:10:16.23M 2015-11-11T19:09:59.399Z|I-OCEAN7-304-XXXX| 27.28 12.793 40.136 34.390 1499.2194 19:10:16.43M 2015-11-11T19:09:59.603Z|I-OCEAN7-304-XXXX| 27.28 12.793 40.136 34.389 1499.2188 19:10:16.63M 2015-11-11T19:09:59.808Z|I-OCEAN7-304-XXXX| 27.23 12.794 40.135 34.388 1499.2177 19:10:16.83M