2015-11-11T19:08:00.018Z|I-OCEAN7-304-XXXX| 27.33 12.785 40.109 34.371 1499.1710 19:08:17.05M 2015-11-11T19:08:00.238Z|I-OCEAN7-304-XXXX| 27.31 12.785 40.109 34.371 1499.1707 19:08:17.25M 2015-11-11T19:08:00.423Z|I-OCEAN7-304-XXXX| 27.28 12.785 40.109 34.371 1499.1697 19:08:17.47M 2015-11-11T19:08:00.628Z|I-OCEAN7-304-XXXX| 27.28 12.785 40.109 34.372 1499.1692 19:08:17.65M 2015-11-11T19:08:00.833Z|I-OCEAN7-304-XXXX| 27.24 12.784 40.109 34.372 1499.1678 19:08:17.85M 2015-11-11T19:08:01.034Z|I-OCEAN7-304-XXXX| 27.22 12.784 40.109 34.372 1499.1665 19:08:18.07M 2015-11-11T19:08:01.238Z|I-OCEAN7-304-XXXX| 27.22 12.784 40.108 34.372 1499.1654 19:08:18.27M 2015-11-11T19:08:01.438Z|I-OCEAN7-304-XXXX| 27.21 12.784 40.108 34.371 1499.1647 19:08:18.47M 2015-11-11T19:08:01.643Z|I-OCEAN7-304-XXXX| 27.21 12.784 40.110 34.373 1499.1675 19:08:18.66M 2015-11-11T19:08:01.844Z|I-OCEAN7-304-XXXX| 27.18 12.784 40.110 34.373 1499.1670 19:08:18.86M 2015-11-11T19:08:02.048Z|I-OCEAN7-304-XXXX| 27.18 12.784 40.110 34.373 1499.1671 19:08:19.08M 2015-11-11T19:08:02.254Z|I-OCEAN7-304-XXXX| 27.18 12.784 40.111 34.373 1499.1677 19:08:19.28M 2015-11-11T19:08:02.455Z|I-OCEAN7-304-XXXX| 27.19 12.784 40.110 34.373 1499.1669 19:08:19.48M 2015-11-11T19:08:02.659Z|I-OCEAN7-304-XXXX| 27.20 12.784 40.109 34.372 1499.1659 19:08:19.68M 2015-11-11T19:08:02.864Z|I-OCEAN7-304-XXXX| 27.23 12.784 40.108 34.371 1499.1663 19:08:19.88M 2015-11-11T19:08:03.064Z|I-OCEAN7-304-XXXX| 27.25 12.784 40.108 34.371 1499.1667 19:08:20.10M 2015-11-11T19:08:03.264Z|I-OCEAN7-304-XXXX| 27.24 12.785 40.108 34.371 1499.1667 19:08:20.29M 2015-11-11T19:08:03.469Z|I-OCEAN7-304-XXXX| 27.23 12.785 40.107 34.370 1499.1670 19:08:20.49M 2015-11-11T19:08:03.674Z|I-OCEAN7-304-XXXX| 27.23 12.786 40.107 34.369 1499.1681 19:08:20.69M 2015-11-11T19:08:03.879Z|I-OCEAN7-304-XXXX| 27.24 12.786 40.115 34.375 1499.1776 19:08:20.89M 2015-11-11T19:08:04.079Z|I-OCEAN7-304-XXXX| 27.28 12.787 40.115 34.375 1499.1799 19:08:21.11M 2015-11-11T19:08:04.284Z|I-OCEAN7-304-XXXX| 27.29 12.787 40.116 34.376 1499.1823 19:08:21.31M 2015-11-11T19:08:04.484Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.115 34.375 1499.1813 19:08:21.51M 2015-11-11T19:08:04.704Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.114 34.374 1499.1801 19:08:21.71M 2015-11-11T19:08:04.894Z|I-OCEAN7-304-XXXX| 27.34 12.787 40.113 34.373 1499.1788 19:08:21.92M 2015-11-11T19:08:05.094Z|I-OCEAN7-304-XXXX| 27.39 12.787 40.112 34.372 1499.1786 19:08:22.13M 2015-11-11T19:08:05.299Z|I-OCEAN7-304-XXXX| 27.38 12.787 40.111 34.371 1499.1781 19:08:22.33M 2015-11-11T19:08:05.504Z|I-OCEAN7-304-XXXX| 27.42 12.787 40.110 34.370 1499.1779 19:08:22.53M 2015-11-11T19:08:05.704Z|I-OCEAN7-304-XXXX| 27.43 12.787 40.110 34.370 1499.1787 19:08:22.72M 2015-11-11T19:08:05.909Z|I-OCEAN7-304-XXXX| 27.43 12.788 40.110 34.369 1499.1786 19:08:22.92M 2015-11-11T19:08:06.109Z|I-OCEAN7-304-XXXX| 27.44 12.788 40.110 34.370 1499.1794 19:08:23.14M 2015-11-11T19:08:06.314Z|I-OCEAN7-304-XXXX| 27.43 12.788 40.111 34.370 1499.1808 19:08:23.34M 2015-11-11T19:08:06.519Z|I-OCEAN7-304-XXXX| 27.43 12.788 40.112 34.372 1499.1826 19:08:23.54M 2015-11-11T19:08:06.719Z|I-OCEAN7-304-XXXX| 27.41 12.788 40.114 34.373 1499.1846 19:08:23.74M 2015-11-11T19:08:06.924Z|I-OCEAN7-304-XXXX| 27.41 12.789 40.115 34.373 1499.1864 19:08:23.94M 2015-11-11T19:08:07.131Z|I-OCEAN7-304-XXXX| 27.37 12.789 40.116 34.374 1499.1873 19:08:24.16M 2015-11-11T19:08:07.331Z|I-OCEAN7-304-XXXX| 27.37 12.789 40.117 34.375 1499.1881 19:08:24.35M 2015-11-11T19:08:07.534Z|I-OCEAN7-304-XXXX| 27.37 12.789 40.117 34.375 1499.1890 19:08:24.56M 2015-11-11T19:08:07.734Z|I-OCEAN7-304-XXXX| 27.37 12.789 40.123 34.381 1499.1962 19:08:24.76M 2015-11-11T19:08:07.939Z|I-OCEAN7-304-XXXX| 27.35 12.789 40.122 34.380 1499.1957 19:08:24.95M 2015-11-11T19:08:08.184Z|I-OCEAN7-304-XXXX| 27.31 12.790 40.122 34.379 1499.1947 19:08:25.17M 2015-11-11T19:08:08.344Z|I-OCEAN7-304-XXXX| 27.31 12.790 40.121 34.378 1499.1934 19:08:25.42M 2015-11-11T19:08:08.544Z|I-OCEAN7-304-XXXX| 27.27 12.790 40.120 34.378 1499.1930 19:08:25.57M 2015-11-11T19:08:08.749Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.120 34.377 1499.1917 19:08:25.77M 2015-11-11T19:08:08.949Z|I-OCEAN7-304-XXXX| 27.29 12.789 40.123 34.381 1499.1956 19:08:25.97M 2015-11-11T19:08:09.174Z|I-OCEAN7-304-XXXX| 27.28 12.789 40.123 34.381 1499.1952 19:08:26.18M 2015-11-11T19:08:09.359Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.124 34.382 1499.1951 19:08:26.40M 2015-11-11T19:08:09.571Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.124 34.383 1499.1948 19:08:26.59M 2015-11-11T19:08:09.771Z|I-OCEAN7-304-XXXX| 27.24 12.788 40.124 34.383 1499.1935 19:08:26.79M 2015-11-11T19:08:09.969Z|I-OCEAN7-304-XXXX| 27.24 12.788 40.125 34.384 1499.1938 19:08:27.00M 2015-11-11T19:08:10.174Z|I-OCEAN7-304-XXXX| 27.24 12.788 40.118 34.377 1499.1852 19:08:27.20M 2015-11-11T19:08:10.374Z|I-OCEAN7-304-XXXX| 27.25 12.788 40.118 34.377 1499.1848 19:08:27.40M 2015-11-11T19:08:10.579Z|I-OCEAN7-304-XXXX| 27.29 12.788 40.114 34.374 1499.1818 19:08:27.60M 2015-11-11T19:08:10.779Z|I-OCEAN7-304-XXXX| 27.25 12.788 40.114 34.373 1499.1814 19:08:27.80M 2015-11-11T19:08:10.979Z|I-OCEAN7-304-XXXX| 27.28 12.788 40.114 34.373 1499.1815 19:08:28.02M 2015-11-11T19:08:11.184Z|I-OCEAN7-304-XXXX| 27.25 12.788 40.113 34.372 1499.1803 19:08:28.21M 2015-11-11T19:08:11.389Z|I-OCEAN7-304-XXXX| 27.25 12.788 40.113 34.372 1499.1796 19:08:28.41M 2015-11-11T19:08:11.594Z|I-OCEAN7-304-XXXX| 27.25 12.788 40.113 34.372 1499.1796 19:08:28.61M 2015-11-11T19:08:11.794Z|I-OCEAN7-304-XXXX| 27.22 12.788 40.113 34.373 1499.1792 19:08:28.81M 2015-11-11T19:08:11.999Z|I-OCEAN7-304-XXXX| 27.19 12.787 40.113 34.372 1499.1776 19:08:29.03M 2015-11-11T19:08:12.199Z|I-OCEAN7-304-XXXX| 27.16 12.787 40.113 34.372 1499.1775 19:08:29.23M 2015-11-11T19:08:12.404Z|I-OCEAN7-304-XXXX| 27.19 12.788 40.113 34.372 1499.1794 19:08:29.43M 2015-11-11T19:08:12.609Z|I-OCEAN7-304-XXXX| 27.19 12.788 40.114 34.372 1499.1808 19:08:29.63M 2015-11-11T19:08:12.809Z|I-OCEAN7-304-XXXX| 27.19 12.788 40.120 34.379 1499.1887 19:08:29.83M 2015-11-11T19:08:13.014Z|I-OCEAN7-304-XXXX| 27.19 12.789 40.121 34.379 1499.1898 19:08:30.05M 2015-11-11T19:08:13.264Z|I-OCEAN7-304-XXXX| 27.17 12.788 40.122 34.381 1499.1908 19:08:30.25M 2015-11-11T19:08:13.419Z|I-OCEAN7-304-XXXX| 27.19 12.788 40.123 34.381 1499.1915 19:08:30.49M 2015-11-11T19:08:13.639Z|I-OCEAN7-304-XXXX| 27.19 12.788 40.123 34.382 1499.1917 19:08:30.64M 2015-11-11T19:08:13.824Z|I-OCEAN7-304-XXXX| 27.21 12.788 40.124 34.383 1499.1924 19:08:30.86M 2015-11-11T19:08:14.029Z|I-OCEAN7-304-XXXX| 27.21 12.788 40.129 34.388 1499.1976 19:08:31.06M 2015-11-11T19:08:14.234Z|I-OCEAN7-304-XXXX| 27.25 12.788 40.130 34.388 1499.1986 19:08:31.26M 2015-11-11T19:08:14.434Z|I-OCEAN7-304-XXXX| 27.25 12.788 40.130 34.388 1499.1995 19:08:31.46M 2015-11-11T19:08:14.634Z|I-OCEAN7-304-XXXX| 27.26 12.788 40.130 34.388 1499.2010 19:08:31.66M 2015-11-11T19:08:14.839Z|I-OCEAN7-304-XXXX| 27.27 12.789 40.130 34.388 1499.2023 19:08:31.86M 2015-11-11T19:08:15.044Z|I-OCEAN7-304-XXXX| 27.32 12.789 40.131 34.388 1499.2053 19:08:32.07M 2015-11-11T19:08:15.244Z|I-OCEAN7-304-XXXX| 27.32 12.790 40.132 34.389 1499.2070 19:08:32.28M 2015-11-11T19:08:15.449Z|I-OCEAN7-304-XXXX| 27.32 12.789 40.134 34.391 1499.2079 19:08:32.47M 2015-11-11T19:08:15.654Z|I-OCEAN7-304-XXXX| 27.32 12.789 40.129 34.387 1499.2025 19:08:32.67M 2015-11-11T19:08:15.854Z|I-OCEAN7-304-XXXX| 27.32 12.789 40.129 34.386 1499.2021 19:08:32.87M 2015-11-11T19:08:16.059Z|I-OCEAN7-304-XXXX| 27.35 12.789 40.129 34.386 1499.2026 19:08:33.09M 2015-11-11T19:08:16.259Z|I-OCEAN7-304-XXXX| 27.35 12.789 40.129 34.386 1499.2031 19:08:33.29M 2015-11-11T19:08:16.464Z|I-OCEAN7-304-XXXX| 27.35 12.790 40.128 34.385 1499.2028 19:08:33.49M 2015-11-11T19:08:16.669Z|I-OCEAN7-304-XXXX| 27.36 12.790 40.128 34.385 1499.2029 19:08:33.69M 2015-11-11T19:08:16.869Z|I-OCEAN7-304-XXXX| 27.36 12.790 40.127 34.384 1499.2039 19:08:33.89M 2015-11-11T19:08:17.079Z|I-OCEAN7-304-XXXX| 27.36 12.791 40.127 34.383 1499.2042 19:08:34.11M 2015-11-11T19:08:17.279Z|I-OCEAN7-304-XXXX| 27.34 12.791 40.125 34.381 1499.2018 19:08:34.31M 2015-11-11T19:08:17.479Z|I-OCEAN7-304-XXXX| 27.30 12.791 40.124 34.380 1499.2009 19:08:34.50M 2015-11-11T19:08:17.679Z|I-OCEAN7-304-XXXX| 27.31 12.791 40.125 34.381 1499.2012 19:08:34.70M 2015-11-11T19:08:17.884Z|I-OCEAN7-304-XXXX| 27.31 12.791 40.125 34.381 1499.2009 19:08:34.90M 2015-11-11T19:08:18.104Z|I-OCEAN7-304-XXXX| 27.30 12.790 40.125 34.382 1499.2004 19:08:35.12M 2015-11-11T19:08:18.291Z|I-OCEAN7-304-XXXX| 27.28 12.792 40.125 34.380 1499.2045 19:08:35.34M 2015-11-11T19:08:18.494Z|I-OCEAN7-304-XXXX| 27.28 12.792 40.125 34.380 1499.2037 19:08:35.52M 2015-11-11T19:08:18.699Z|I-OCEAN7-304-XXXX| 27.26 12.792 40.125 34.380 1499.2030 19:08:35.72M 2015-11-11T19:08:18.899Z|I-OCEAN7-304-XXXX| 27.26 12.792 40.126 34.381 1499.2042 19:08:35.92M 2015-11-11T19:08:19.104Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.126 34.381 1499.2048 19:08:36.14M 2015-11-11T19:08:19.309Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.127 34.382 1499.2052 19:08:36.34M 2015-11-11T19:08:19.527Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.128 34.383 1499.2065 19:08:36.53M 2015-11-11T19:08:19.714Z|I-OCEAN7-304-XXXX| 27.27 12.792 40.128 34.383 1499.2063 19:08:36.73M 2015-11-11T19:08:19.914Z|I-OCEAN7-304-XXXX| 27.27 12.792 40.127 34.382 1499.2051 19:08:36.93M 2015-11-11T19:08:20.119Z|I-OCEAN7-304-XXXX| 27.28 12.792 40.126 34.381 1499.2036 19:08:37.15M 2015-11-11T19:08:20.319Z|I-OCEAN7-304-XXXX| 27.30 12.791 40.126 34.381 1499.2028 19:08:37.35M 2015-11-11T19:08:20.524Z|I-OCEAN7-304-XXXX| 27.30 12.791 40.126 34.382 1499.2030 19:08:37.55M 2015-11-11T19:08:20.729Z|I-OCEAN7-304-XXXX| 27.30 12.791 40.123 34.379 1499.1989 19:08:37.75M 2015-11-11T19:08:20.931Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.122 34.378 1499.1989 19:08:37.95M 2015-11-11T19:08:21.134Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.122 34.378 1499.1995 19:08:38.17M 2015-11-11T19:08:21.339Z|I-OCEAN7-304-XXXX| 27.39 12.791 40.122 34.378 1499.2006 19:08:38.37M 2015-11-11T19:08:21.571Z|I-OCEAN7-304-XXXX| 27.40 12.792 40.123 34.378 1499.2018 19:08:38.56M 2015-11-11T19:08:21.744Z|I-OCEAN7-304-XXXX| 27.40 12.792 40.123 34.378 1499.2019 19:08:38.76M 2015-11-11T19:08:21.949Z|I-OCEAN7-304-XXXX| 27.35 12.791 40.123 34.379 1499.2013 19:08:38.96M 2015-11-11T19:08:22.149Z|I-OCEAN7-304-XXXX| 27.32 12.792 40.124 34.380 1499.2021 19:08:39.18M 2015-11-11T19:08:22.354Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.125 34.381 1499.2032 19:08:39.38M 2015-11-11T19:08:22.575Z|I-OCEAN7-304-XXXX| 27.34 12.792 40.125 34.380 1499.2047 19:08:39.58M 2015-11-11T19:08:22.759Z|I-OCEAN7-304-XXXX| 27.32 12.792 40.125 34.380 1499.2042 19:08:39.80M 2015-11-11T19:08:22.964Z|I-OCEAN7-304-XXXX| 27.31 12.792 40.124 34.379 1499.2035 19:08:40.00M 2015-11-11T19:08:23.164Z|I-OCEAN7-304-XXXX| 27.27 12.792 40.124 34.379 1499.2023 19:08:40.20M 2015-11-11T19:08:23.414Z|I-OCEAN7-304-XXXX| 27.30 12.792 40.129 34.384 1499.2091 19:08:40.40M 2015-11-11T19:08:23.569Z|I-OCEAN7-304-XXXX| 27.25 12.792 40.130 34.385 1499.2092 19:08:40.64M 2015-11-11T19:08:23.774Z|I-OCEAN7-304-XXXX| 27.22 12.792 40.131 34.386 1499.2091 19:08:40.79M 2015-11-11T19:08:23.974Z|I-OCEAN7-304-XXXX| 27.21 12.791 40.131 34.387 1499.2086 19:08:41.01M 2015-11-11T19:08:24.180Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.131 34.386 1499.2063 19:08:41.21M 2015-11-11T19:08:24.384Z|I-OCEAN7-304-XXXX| 27.11 12.791 40.129 34.385 1499.2031 19:08:41.41M 2015-11-11T19:08:24.584Z|I-OCEAN7-304-XXXX| 27.11 12.791 40.128 34.384 1499.2008 19:08:41.61M 2015-11-11T19:08:24.784Z|I-OCEAN7-304-XXXX| 27.13 12.790 40.126 34.383 1499.1992 19:08:41.81M 2015-11-11T19:08:24.989Z|I-OCEAN7-304-XXXX| 27.14 12.790 40.125 34.381 1499.1975 19:08:42.03M 2015-11-11T19:08:25.195Z|I-OCEAN7-304-XXXX| 27.14 12.790 40.119 34.376 1499.1906 19:08:42.23M 2015-11-11T19:08:25.399Z|I-OCEAN7-304-XXXX| 27.12 12.790 40.119 34.376 1499.1898 19:08:42.43M 2015-11-11T19:08:25.599Z|I-OCEAN7-304-XXXX| 27.09 12.790 40.118 34.375 1499.1884 19:08:42.62M 2015-11-11T19:08:25.805Z|I-OCEAN7-304-XXXX| 27.09 12.790 40.119 34.376 1499.1885 19:08:42.82M 2015-11-11T19:08:26.009Z|I-OCEAN7-304-XXXX| 27.09 12.790 40.121 34.378 1499.1907 19:08:43.04M 2015-11-11T19:08:26.209Z|I-OCEAN7-304-XXXX| 27.10 12.790 40.122 34.379 1499.1920 19:08:43.24M 2015-11-11T19:08:26.415Z|I-OCEAN7-304-XXXX| 27.14 12.790 40.132 34.389 1499.2051 19:08:43.44M 2015-11-11T19:08:26.615Z|I-OCEAN7-304-XXXX| 27.18 12.790 40.133 34.390 1499.2075 19:08:43.64M 2015-11-11T19:08:26.819Z|I-OCEAN7-304-XXXX| 27.17 12.791 40.132 34.388 1499.2069 19:08:43.84M 2015-11-11T19:08:27.040Z|I-OCEAN7-304-XXXX| 27.21 12.791 40.131 34.387 1499.2065 19:08:44.06M 2015-11-11T19:08:27.225Z|I-OCEAN7-304-XXXX| 27.21 12.791 40.130 34.385 1499.2048 19:08:44.27M 2015-11-11T19:08:27.430Z|I-OCEAN7-304-XXXX| 27.21 12.791 40.128 34.384 1499.2032 19:08:44.45M 2015-11-11T19:08:27.630Z|I-OCEAN7-304-XXXX| 27.24 12.791 40.127 34.383 1499.2025 19:08:44.65M 2015-11-11T19:08:27.835Z|I-OCEAN7-304-XXXX| 27.20 12.791 40.125 34.381 1499.2002 19:08:44.85M 2015-11-11T19:08:28.035Z|I-OCEAN7-304-XXXX| 27.25 12.791 40.124 34.380 1499.1993 19:08:45.07M 2015-11-11T19:08:28.240Z|I-OCEAN7-304-XXXX| 27.26 12.791 40.122 34.378 1499.1986 19:08:45.27M 2015-11-11T19:08:28.445Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.122 34.378 1499.1992 19:08:45.47M 2015-11-11T19:08:28.651Z|I-OCEAN7-304-XXXX| 27.24 12.792 40.121 34.377 1499.1984 19:08:45.67M 2015-11-11T19:08:28.850Z|I-OCEAN7-304-XXXX| 27.26 12.792 40.124 34.379 1499.2021 19:08:45.87M 2015-11-11T19:08:29.055Z|I-OCEAN7-304-XXXX| 27.30 12.792 40.125 34.381 1499.2040 19:08:46.09M 2015-11-11T19:08:29.255Z|I-OCEAN7-304-XXXX| 27.30 12.792 40.127 34.383 1499.2057 19:08:46.29M 2015-11-11T19:08:29.460Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.127 34.382 1499.2053 19:08:46.49M 2015-11-11T19:08:29.660Z|I-OCEAN7-304-XXXX| 27.32 12.792 40.127 34.383 1499.2056 19:08:46.68M 2015-11-11T19:08:29.865Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.128 34.383 1499.2061 19:08:46.88M 2015-11-11T19:08:30.065Z|I-OCEAN7-304-XXXX| 27.33 12.792 40.128 34.383 1499.2070 19:08:47.10M 2015-11-11T19:08:30.275Z|I-OCEAN7-304-XXXX| 27.33 12.792 40.129 34.384 1499.2092 19:08:47.30M 2015-11-11T19:08:30.475Z|I-OCEAN7-304-XXXX| 27.31 12.792 40.132 34.387 1499.2124 19:08:47.50M 2015-11-11T19:08:30.675Z|I-OCEAN7-304-XXXX| 27.32 12.792 40.132 34.386 1499.2129 19:08:47.70M 2015-11-11T19:08:30.880Z|I-OCEAN7-304-XXXX| 27.32 12.792 40.132 34.386 1499.2128 19:08:47.90M 2015-11-11T19:08:31.085Z|I-OCEAN7-304-XXXX| 27.32 12.792 40.133 34.387 1499.2135 19:08:48.12M 2015-11-11T19:08:31.285Z|I-OCEAN7-304-XXXX| 27.33 12.792 40.133 34.388 1499.2136 19:08:48.32M 2015-11-11T19:08:31.505Z|I-OCEAN7-304-XXXX| 27.31 12.792 40.133 34.388 1499.2136 19:08:48.52M 2015-11-11T19:08:31.690Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.129 34.384 1499.2092 19:08:48.73M 2015-11-11T19:08:31.895Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.128 34.383 1499.2085 19:08:48.91M 2015-11-11T19:08:32.100Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.128 34.382 1499.2083 19:08:49.13M 2015-11-11T19:08:32.318Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.128 34.382 1499.2084 19:08:49.33M 2015-11-11T19:08:32.505Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.123 34.377 1499.2029 19:08:49.53M 2015-11-11T19:08:32.710Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.123 34.378 1499.2028 19:08:49.73M 2015-11-11T19:08:32.910Z|I-OCEAN7-304-XXXX| 27.37 12.792 40.124 34.378 1499.2034 19:08:49.93M 2015-11-11T19:08:33.110Z|I-OCEAN7-304-XXXX| 27.33 12.792 40.124 34.379 1499.2023 19:08:50.15M 2015-11-11T19:08:33.315Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.123 34.379 1499.2014 19:08:50.34M 2015-11-11T19:08:33.520Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.123 34.379 1499.2009 19:08:50.54M 2015-11-11T19:08:33.720Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.123 34.379 1499.2004 19:08:50.74M 2015-11-11T19:08:33.925Z|I-OCEAN7-304-XXXX| 27.31 12.791 40.122 34.378 1499.1998 19:08:50.94M 2015-11-11T19:08:34.130Z|I-OCEAN7-304-XXXX| 27.31 12.792 40.122 34.378 1499.2001 19:08:51.16M 2015-11-11T19:08:34.330Z|I-OCEAN7-304-XXXX| 27.36 12.792 40.122 34.378 1499.2013 19:08:51.36M 2015-11-11T19:08:34.535Z|I-OCEAN7-304-XXXX| 27.30 12.792 40.122 34.378 1499.1998 19:08:51.56M 2015-11-11T19:08:34.735Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.123 34.378 1499.2006 19:08:51.76M 2015-11-11T19:08:34.940Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.123 34.379 1499.2008 19:08:51.96M 2015-11-11T19:08:35.145Z|I-OCEAN7-304-XXXX| 27.31 12.791 40.124 34.380 1499.2012 19:08:52.18M 2015-11-11T19:08:35.350Z|I-OCEAN7-304-XXXX| 27.26 12.791 40.126 34.381 1499.2021 19:08:52.38M 2015-11-11T19:08:35.545Z|I-OCEAN7-304-XXXX| 27.24 12.791 40.126 34.382 1499.2026 19:08:52.57M 2015-11-11T19:08:35.750Z|I-OCEAN7-304-XXXX| 27.24 12.791 40.124 34.380 1499.1998 19:08:52.77M 2015-11-11T19:08:35.970Z|I-OCEAN7-304-XXXX| 27.24 12.791 40.128 34.383 1499.2042 19:08:52.97M 2015-11-11T19:08:36.160Z|I-OCEAN7-304-XXXX| 27.25 12.791 40.129 34.384 1499.2053 19:08:53.21M 2015-11-11T19:08:36.360Z|I-OCEAN7-304-XXXX| 27.25 12.791 40.128 34.383 1499.2053 19:08:53.39M 2015-11-11T19:08:36.565Z|I-OCEAN7-304-XXXX| 27.25 12.792 40.128 34.383 1499.2050 19:08:53.59M 2015-11-11T19:08:36.765Z|I-OCEAN7-304-XXXX| 27.25 12.792 40.128 34.383 1499.2048 19:08:53.79M 2015-11-11T19:08:36.970Z|I-OCEAN7-304-XXXX| 27.19 12.791 40.128 34.383 1499.2034 19:08:54.01M 2015-11-11T19:08:37.175Z|I-OCEAN7-304-XXXX| 27.17 12.791 40.128 34.384 1499.2032 19:08:54.20M 2015-11-11T19:08:37.380Z|I-OCEAN7-304-XXXX| 27.17 12.791 40.128 34.384 1499.2028 19:08:54.40M 2015-11-11T19:08:37.580Z|I-OCEAN7-304-XXXX| 27.20 12.791 40.128 34.384 1499.2042 19:08:54.60M 2015-11-11T19:08:37.785Z|I-OCEAN7-304-XXXX| 27.15 12.791 40.129 34.384 1499.2036 19:08:54.80M 2015-11-11T19:08:37.985Z|I-OCEAN7-304-XXXX| 27.12 12.791 40.128 34.384 1499.2026 19:08:55.02M 2015-11-11T19:08:38.190Z|I-OCEAN7-304-XXXX| 27.15 12.791 40.128 34.384 1499.2031 19:08:55.22M 2015-11-11T19:08:38.390Z|I-OCEAN7-304-XXXX| 27.15 12.791 40.131 34.386 1499.2057 19:08:55.42M 2015-11-11T19:08:38.595Z|I-OCEAN7-304-XXXX| 27.16 12.791 40.130 34.386 1499.2052 19:08:55.62M 2015-11-11T19:08:38.795Z|I-OCEAN7-304-XXXX| 27.16 12.791 40.129 34.385 1499.2041 19:08:55.82M 2015-11-11T19:08:39.000Z|I-OCEAN7-304-XXXX| 27.16 12.791 40.129 34.385 1499.2041 19:08:56.03M 2015-11-11T19:08:39.205Z|I-OCEAN7-304-XXXX| 27.15 12.791 40.128 34.384 1499.2029 19:08:56.24M 2015-11-11T19:08:39.405Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.128 34.384 1499.2031 19:08:56.43M 2015-11-11T19:08:39.610Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.134 34.390 1499.2096 19:08:56.63M 2015-11-11T19:08:39.810Z|I-OCEAN7-304-XXXX| 27.19 12.791 40.132 34.388 1499.2075 19:08:56.83M 2015-11-11T19:08:40.015Z|I-OCEAN7-304-XXXX| 27.19 12.790 40.131 34.387 1499.2053 19:08:57.05M 2015-11-11T19:08:40.220Z|I-OCEAN7-304-XXXX| 27.19 12.791 40.129 34.385 1499.2036 19:08:57.25M 2015-11-11T19:08:40.440Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.128 34.384 1499.2019 19:08:57.45M 2015-11-11T19:08:40.625Z|I-OCEAN7-304-XXXX| 27.18 12.791 40.126 34.383 1499.2002 19:08:57.67M 2015-11-11T19:08:40.830Z|I-OCEAN7-304-XXXX| 27.19 12.791 40.126 34.382 1499.1998 19:08:57.85M 2015-11-11T19:08:41.030Z|I-OCEAN7-304-XXXX| 27.21 12.791 40.126 34.382 1499.2007 19:08:58.07M 2015-11-11T19:08:41.235Z|I-OCEAN7-304-XXXX| 27.25 12.791 40.125 34.381 1499.2014 19:08:58.27M 2015-11-11T19:08:41.440Z|I-OCEAN7-304-XXXX| 27.28 12.791 40.126 34.381 1499.2030 19:08:58.46M 2015-11-11T19:08:41.640Z|I-OCEAN7-304-XXXX| 27.31 12.792 40.126 34.381 1499.2043 19:08:58.66M 2015-11-11T19:08:41.840Z|I-OCEAN7-304-XXXX| 27.31 12.792 40.126 34.381 1499.2042 19:08:58.86M 2015-11-11T19:08:42.045Z|I-OCEAN7-304-XXXX| 27.31 12.791 40.127 34.382 1499.2047 19:08:59.08M 2015-11-11T19:08:42.250Z|I-OCEAN7-304-XXXX| 27.31 12.791 40.126 34.382 1499.2039 19:08:59.28M 2015-11-11T19:08:42.451Z|I-OCEAN7-304-XXXX| 27.34 12.791 40.126 34.382 1499.2032 19:08:59.48M 2015-11-11T19:08:42.655Z|I-OCEAN7-304-XXXX| 27.33 12.791 40.125 34.381 1499.2029 19:08:59.68M 2015-11-11T19:08:42.855Z|I-OCEAN7-304-XXXX| 27.35 12.791 40.125 34.381 1499.2041 19:08:59.88M 2015-11-11T19:08:43.060Z|I-OCEAN7-304-XXXX| 27.35 12.792 40.125 34.381 1499.2047 19:09:00.09M 2015-11-11T19:08:43.260Z|I-OCEAN7-304-XXXX| 27.39 12.792 40.125 34.380 1499.2046 19:09:00.30M 2015-11-11T19:08:43.465Z|I-OCEAN7-304-XXXX| 27.39 12.791 40.125 34.380 1499.2040 19:09:00.49M 2015-11-11T19:08:43.670Z|I-OCEAN7-304-XXXX| 27.39 12.791 40.125 34.380 1499.2035 19:09:00.69M 2015-11-11T19:08:43.875Z|I-OCEAN7-304-XXXX| 27.40 12.791 40.125 34.381 1499.2043 19:09:00.89M 2015-11-11T19:08:44.076Z|I-OCEAN7-304-XXXX| 27.40 12.791 40.124 34.380 1499.2029 19:09:01.11M 2015-11-11T19:08:44.280Z|I-OCEAN7-304-XXXX| 27.38 12.791 40.124 34.380 1499.2012 19:09:01.31M 2015-11-11T19:08:44.480Z|I-OCEAN7-304-XXXX| 27.37 12.791 40.123 34.379 1499.1997 19:09:01.51M 2015-11-11T19:08:44.685Z|I-OCEAN7-304-XXXX| 27.37 12.791 40.122 34.378 1499.1991 19:09:01.71M 2015-11-11T19:08:44.905Z|I-OCEAN7-304-XXXX| 27.32 12.791 40.122 34.378 1499.1991 19:09:01.91M 2015-11-11T19:08:45.090Z|I-OCEAN7-304-XXXX| 27.29 12.791 40.121 34.377 1499.1978 19:09:02.14M 2015-11-11T19:08:45.295Z|I-OCEAN7-304-XXXX| 27.29 12.792 40.120 34.376 1499.1976 19:09:02.32M 2015-11-11T19:08:45.496Z|I-OCEAN7-304-XXXX| 27.27 12.792 40.119 34.374 1499.1968 19:09:02.52M 2015-11-11T19:08:45.700Z|I-OCEAN7-304-XXXX| 27.27 12.791 40.119 34.375 1499.1938 19:09:02.72M 2015-11-11T19:08:45.900Z|I-OCEAN7-304-XXXX| 27.27 12.791 40.119 34.375 1499.1947 19:09:02.92M 2015-11-11T19:08:46.105Z|I-OCEAN7-304-XXXX| 27.29 12.791 40.120 34.376 1499.1962 19:09:03.14M 2015-11-11T19:08:46.310Z|I-OCEAN7-304-XXXX| 27.23 12.791 40.121 34.377 1499.1962 19:09:03.34M 2015-11-11T19:08:46.510Z|I-OCEAN7-304-XXXX| 27.23 12.791 40.121 34.377 1499.1968 19:09:03.54M 2015-11-11T19:08:46.715Z|I-OCEAN7-304-XXXX| 27.22 12.791 40.123 34.378 1499.1976 19:09:03.74M 2015-11-11T19:08:46.920Z|I-OCEAN7-304-XXXX| 27.22 12.791 40.123 34.380 1499.1975 19:09:03.94M 2015-11-11T19:08:47.120Z|I-OCEAN7-304-XXXX| 27.17 12.790 40.124 34.381 1499.1974 19:09:04.16M 2015-11-11T19:08:47.325Z|I-OCEAN7-304-XXXX| 27.16 12.791 40.125 34.381 1499.1991 19:09:04.35M 2015-11-11T19:08:47.526Z|I-OCEAN7-304-XXXX| 27.16 12.791 40.126 34.382 1499.2012 19:09:04.55M 2015-11-11T19:08:47.730Z|I-OCEAN7-304-XXXX| 27.16 12.791 40.127 34.383 1499.2028 19:09:04.75M 2015-11-11T19:08:47.936Z|I-OCEAN7-304-XXXX| 27.20 12.792 40.127 34.382 1499.2045 19:09:04.95M 2015-11-11T19:08:48.136Z|I-OCEAN7-304-XXXX| 27.20 12.792 40.127 34.382 1499.2053 19:09:05.17M 2015-11-11T19:08:48.341Z|I-OCEAN7-304-XXXX| 27.21 12.792 40.127 34.381 1499.2051 19:09:05.37M 2015-11-11T19:08:48.545Z|I-OCEAN7-304-XXXX| 27.26 12.793 40.126 34.381 1499.2061 19:09:05.57M 2015-11-11T19:08:48.790Z|I-OCEAN7-304-XXXX| 27.25 12.793 40.126 34.380 1499.2062 19:09:05.77M 2015-11-11T19:08:48.951Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.125 34.379 1499.2054 19:09:06.03M 2015-11-11T19:08:49.150Z|I-OCEAN7-304-XXXX| 27.23 12.793 40.125 34.379 1499.2051 19:09:06.18M 2015-11-11T19:08:49.371Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.125 34.379 1499.2057 19:09:06.38M 2015-11-11T19:08:49.571Z|I-OCEAN7-304-XXXX| 27.28 12.793 40.126 34.380 1499.2065 19:09:06.60M 2015-11-11T19:08:49.761Z|I-OCEAN7-304-XXXX| 27.29 12.793 40.127 34.381 1499.2076 19:09:06.78M 2015-11-11T19:08:49.960Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.128 34.382 1499.2094 19:09:07.00M 2015-11-11T19:08:50.166Z|I-OCEAN7-304-XXXX| 27.33 12.793 40.129 34.382 1499.2104 19:09:07.20M 2015-11-11T19:08:50.370Z|I-OCEAN7-304-XXXX| 27.34 12.793 40.129 34.383 1499.2115 19:09:07.40M 2015-11-11T19:08:50.576Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.130 34.384 1499.2124 19:09:07.60M 2015-11-11T19:08:50.776Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.132 34.386 1499.2142 19:09:07.80M 2015-11-11T19:08:50.981Z|I-OCEAN7-304-XXXX| 27.37 12.792 40.134 34.389 1499.2164 19:09:08.02M 2015-11-11T19:08:51.181Z|I-OCEAN7-304-XXXX| 27.40 12.792 40.133 34.388 1499.2158 19:09:08.21M 2015-11-11T19:08:51.386Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.133 34.387 1499.2168 19:09:08.41M 2015-11-11T19:08:51.591Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.133 34.387 1499.2175 19:09:08.61M 2015-11-11T19:08:51.791Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.134 34.387 1499.2178 19:09:08.81M 2015-11-11T19:08:51.996Z|I-OCEAN7-304-XXXX| 27.38 12.793 40.133 34.387 1499.2173 19:09:09.03M 2015-11-11T19:08:52.201Z|I-OCEAN7-304-XXXX| 27.34 12.793 40.132 34.386 1499.2156 19:09:09.23M 2015-11-11T19:08:52.401Z|I-OCEAN7-304-XXXX| 27.35 12.793 40.131 34.385 1499.2144 19:09:09.43M 2015-11-11T19:08:52.606Z|I-OCEAN7-304-XXXX| 27.35 12.793 40.134 34.388 1499.2175 19:09:09.63M 2015-11-11T19:08:52.811Z|I-OCEAN7-304-XXXX| 27.35 12.793 40.136 34.389 1499.2194 19:09:09.83M 2015-11-11T19:08:53.011Z|I-OCEAN7-304-XXXX| 27.27 12.793 40.133 34.386 1499.2159 19:09:10.05M 2015-11-11T19:08:53.216Z|I-OCEAN7-304-XXXX| 27.26 12.793 40.132 34.386 1499.2145 19:09:10.24M 2015-11-11T19:08:53.416Z|I-OCEAN7-304-XXXX| 27.25 12.793 40.133 34.387 1499.2156 19:09:10.44M 2015-11-11T19:08:53.616Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.134 34.387 1499.2166 19:09:10.64M 2015-11-11T19:08:53.836Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.134 34.387 1499.2175 19:09:10.84M 2015-11-11T19:08:54.026Z|I-OCEAN7-304-XXXX| 27.20 12.794 40.135 34.388 1499.2181 19:09:11.08M 2015-11-11T19:08:54.226Z|I-OCEAN7-304-XXXX| 27.19 12.794 40.133 34.386 1499.2148 19:09:11.26M 2015-11-11T19:08:54.451Z|I-OCEAN7-304-XXXX| 27.17 12.793 40.132 34.386 1499.2134 19:09:11.46M 2015-11-11T19:08:54.636Z|I-OCEAN7-304-XXXX| 27.18 12.793 40.125 34.379 1499.2052 19:09:11.66M 2015-11-11T19:08:54.836Z|I-OCEAN7-304-XXXX| 27.15 12.793 40.128 34.382 1499.2078 19:09:11.86M 2015-11-11T19:08:55.041Z|I-OCEAN7-304-XXXX| 27.15 12.793 40.129 34.383 1499.2081 19:09:12.07M 2015-11-11T19:08:55.241Z|I-OCEAN7-304-XXXX| 27.16 12.793 40.130 34.384 1499.2095 19:09:12.27M 2015-11-11T19:08:55.446Z|I-OCEAN7-304-XXXX| 27.16 12.793 40.131 34.385 1499.2104 19:09:12.47M 2015-11-11T19:08:55.651Z|I-OCEAN7-304-XXXX| 27.18 12.793 40.131 34.385 1499.2114 19:09:12.67M 2015-11-11T19:08:55.851Z|I-OCEAN7-304-XXXX| 27.19 12.793 40.125 34.379 1499.2047 19:09:12.87M 2015-11-11T19:08:56.056Z|I-OCEAN7-304-XXXX| 27.18 12.793 40.124 34.378 1499.2040 19:09:13.09M 2015-11-11T19:08:56.261Z|I-OCEAN7-304-XXXX| 27.22 12.793 40.123 34.377 1499.2036 19:09:13.29M 2015-11-11T19:08:56.461Z|I-OCEAN7-304-XXXX| 27.25 12.794 40.123 34.377 1499.2047 19:09:13.49M 2015-11-11T19:08:56.666Z|I-OCEAN7-304-XXXX| 27.25 12.793 40.125 34.378 1499.2058 19:09:13.69M 2015-11-11T19:08:56.866Z|I-OCEAN7-304-XXXX| 27.26 12.793 40.125 34.379 1499.2064 19:09:13.89M 2015-11-11T19:08:57.071Z|I-OCEAN7-304-XXXX| 27.26 12.793 40.126 34.380 1499.2072 19:09:14.10M 2015-11-11T19:08:57.276Z|I-OCEAN7-304-XXXX| 27.29 12.793 40.127 34.381 1499.2087 19:09:14.31M 2015-11-11T19:08:57.476Z|I-OCEAN7-304-XXXX| 27.35 12.793 40.128 34.382 1499.2117 19:09:14.50M 2015-11-11T19:08:57.691Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.129 34.383 1499.2135 19:09:14.70M 2015-11-11T19:08:57.886Z|I-OCEAN7-304-XXXX| 27.34 12.793 40.131 34.384 1499.2148 19:09:14.90M 2015-11-11T19:08:58.081Z|I-OCEAN7-304-XXXX| 27.40 12.793 40.132 34.385 1499.2167 19:09:15.12M 2015-11-11T19:08:58.306Z|I-OCEAN7-304-XXXX| 27.40 12.794 40.133 34.386 1499.2175 19:09:15.32M 2015-11-11T19:08:58.491Z|I-OCEAN7-304-XXXX| 27.41 12.793 40.133 34.387 1499.2183 19:09:15.53M 2015-11-11T19:08:58.691Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.132 34.385 1499.2153 19:09:15.72M 2015-11-11T19:08:58.896Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.131 34.385 1499.2146 19:09:15.91M 2015-11-11T19:08:59.101Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.131 34.385 1499.2140 19:09:16.14M 2015-11-11T19:08:59.306Z|I-OCEAN7-304-XXXX| 27.40 12.793 40.131 34.385 1499.2145 19:09:16.34M 2015-11-11T19:08:59.506Z|I-OCEAN7-304-XXXX| 27.36 12.793 40.131 34.385 1499.2136 19:09:16.53M 2015-11-11T19:08:59.711Z|I-OCEAN7-304-XXXX| 27.37 12.793 40.131 34.385 1499.2144 19:09:16.73M 2015-11-11T19:08:59.911Z|I-OCEAN7-304-XXXX| 27.39 12.793 40.131 34.385 1499.2152 19:09:16.93M