2015-11-11T19:07:00.126Z|I-OCEAN7-304-XXXX| 27.10 12.779 40.101 34.369 1499.1437 19:07:17.16M 2015-11-11T19:07:00.331Z|I-OCEAN7-304-XXXX| 27.11 12.779 40.102 34.370 1499.1459 19:07:17.35M 2015-11-11T19:07:00.531Z|I-OCEAN7-304-XXXX| 27.15 12.779 40.103 34.371 1499.1484 19:07:17.55M 2015-11-11T19:07:00.736Z|I-OCEAN7-304-XXXX| 27.16 12.780 40.094 34.361 1499.1389 19:07:17.75M 2015-11-11T19:07:00.936Z|I-OCEAN7-304-XXXX| 27.21 12.780 40.093 34.361 1499.1392 19:07:17.95M 2015-11-11T19:07:01.136Z|I-OCEAN7-304-XXXX| 27.20 12.780 40.093 34.360 1499.1393 19:07:18.17M 2015-11-11T19:07:01.341Z|I-OCEAN7-304-XXXX| 27.22 12.780 40.093 34.360 1499.1398 19:07:18.36M 2015-11-11T19:07:01.546Z|I-OCEAN7-304-XXXX| 27.22 12.780 40.093 34.361 1499.1398 19:07:18.57M 2015-11-11T19:07:01.751Z|I-OCEAN7-304-XXXX| 27.24 12.780 40.093 34.360 1499.1400 19:07:18.77M 2015-11-11T19:07:01.951Z|I-OCEAN7-304-XXXX| 27.29 12.780 40.093 34.360 1499.1415 19:07:18.97M 2015-11-11T19:07:02.171Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.093 34.363 1499.1348 19:07:19.18M 2015-11-11T19:07:02.361Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.094 34.364 1499.1354 19:07:19.40M 2015-11-11T19:07:02.556Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.095 34.365 1499.1377 19:07:19.58M 2015-11-11T19:07:02.761Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.096 34.366 1499.1388 19:07:19.78M 2015-11-11T19:07:02.966Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.098 34.368 1499.1405 19:07:20.00M 2015-11-11T19:07:03.171Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.099 34.369 1499.1433 19:07:20.20M 2015-11-11T19:07:03.371Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.100 34.369 1499.1447 19:07:20.40M 2015-11-11T19:07:03.576Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.101 34.370 1499.1456 19:07:20.60M 2015-11-11T19:07:03.781Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.102 34.371 1499.1486 19:07:20.79M 2015-11-11T19:07:03.981Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.104 34.372 1499.1515 19:07:21.02M 2015-11-11T19:07:04.186Z|I-OCEAN7-304-XXXX| 27.51 12.778 40.104 34.372 1499.1528 19:07:21.21M 2015-11-11T19:07:04.391Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.098 34.367 1499.1475 19:07:21.41M 2015-11-11T19:07:04.591Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.097 34.365 1499.1450 19:07:21.61M 2015-11-11T19:07:04.811Z|I-OCEAN7-304-XXXX| 27.54 12.779 40.096 34.364 1499.1450 19:07:21.81M 2015-11-11T19:07:05.001Z|I-OCEAN7-304-XXXX| 27.53 12.779 40.095 34.363 1499.1438 19:07:22.03M 2015-11-11T19:07:05.201Z|I-OCEAN7-304-XXXX| 27.55 12.779 40.094 34.362 1499.1429 19:07:22.23M 2015-11-11T19:07:05.406Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.095 34.363 1499.1432 19:07:22.43M 2015-11-11T19:07:05.606Z|I-OCEAN7-304-XXXX| 27.51 12.779 40.096 34.365 1499.1442 19:07:22.63M 2015-11-11T19:07:05.811Z|I-OCEAN7-304-XXXX| 27.46 12.778 40.096 34.364 1499.1422 19:07:22.83M 2015-11-11T19:07:06.011Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.095 34.364 1499.1410 19:07:23.04M 2015-11-11T19:07:06.216Z|I-OCEAN7-304-XXXX| 27.37 12.778 40.095 34.364 1499.1390 19:07:23.24M 2015-11-11T19:07:06.421Z|I-OCEAN7-304-XXXX| 27.36 12.777 40.095 34.364 1499.1373 19:07:23.44M 2015-11-11T19:07:06.641Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.094 34.364 1499.1360 19:07:23.64M 2015-11-11T19:07:06.821Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.094 34.364 1499.1343 19:07:23.86M 2015-11-11T19:07:07.026Z|I-OCEAN7-304-XXXX| 27.26 12.777 40.093 34.364 1499.1320 19:07:24.06M 2015-11-11T19:07:07.231Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.092 34.363 1499.1296 19:07:24.26M 2015-11-11T19:07:07.436Z|I-OCEAN7-304-XXXX| 27.21 12.776 40.093 34.364 1499.1295 19:07:24.46M 2015-11-11T19:07:07.636Z|I-OCEAN7-304-XXXX| 27.18 12.776 40.102 34.373 1499.1409 19:07:24.66M 2015-11-11T19:07:07.836Z|I-OCEAN7-304-XXXX| 27.15 12.776 40.104 34.374 1499.1420 19:07:24.86M 2015-11-11T19:07:08.041Z|I-OCEAN7-304-XXXX| 27.15 12.777 40.105 34.375 1499.1439 19:07:25.07M 2015-11-11T19:07:08.246Z|I-OCEAN7-304-XXXX| 27.16 12.777 40.106 34.375 1499.1458 19:07:25.27M 2015-11-11T19:07:08.451Z|I-OCEAN7-304-XXXX| 27.16 12.777 40.107 34.376 1499.1477 19:07:25.47M 2015-11-11T19:07:08.651Z|I-OCEAN7-304-XXXX| 27.16 12.777 40.108 34.377 1499.1493 19:07:25.67M 2015-11-11T19:07:08.856Z|I-OCEAN7-304-XXXX| 27.16 12.778 40.109 34.378 1499.1509 19:07:25.87M 2015-11-11T19:07:09.056Z|I-OCEAN7-304-XXXX| 27.16 12.778 40.109 34.378 1499.1510 19:07:26.09M 2015-11-11T19:07:09.261Z|I-OCEAN7-304-XXXX| 27.17 12.778 40.108 34.377 1499.1498 19:07:26.29M 2015-11-11T19:07:09.466Z|I-OCEAN7-304-XXXX| 27.16 12.778 40.106 34.375 1499.1487 19:07:26.49M 2015-11-11T19:07:09.666Z|I-OCEAN7-304-XXXX| 27.19 12.778 40.105 34.373 1499.1478 19:07:26.69M 2015-11-11T19:07:09.871Z|I-OCEAN7-304-XXXX| 27.19 12.778 40.098 34.367 1499.1403 19:07:26.89M 2015-11-11T19:07:10.071Z|I-OCEAN7-304-XXXX| 27.16 12.778 40.097 34.366 1499.1396 19:07:27.10M 2015-11-11T19:07:10.276Z|I-OCEAN7-304-XXXX| 27.16 12.779 40.097 34.365 1499.1393 19:07:27.30M 2015-11-11T19:07:10.476Z|I-OCEAN7-304-XXXX| 27.16 12.779 40.097 34.365 1499.1399 19:07:27.50M 2015-11-11T19:07:10.681Z|I-OCEAN7-304-XXXX| 27.16 12.779 40.096 34.365 1499.1400 19:07:27.70M 2015-11-11T19:07:10.886Z|I-OCEAN7-304-XXXX| 27.19 12.779 40.096 34.364 1499.1399 19:07:27.90M 2015-11-11T19:07:11.106Z|I-OCEAN7-304-XXXX| 27.22 12.779 40.097 34.365 1499.1403 19:07:28.12M 2015-11-11T19:07:11.291Z|I-OCEAN7-304-XXXX| 27.19 12.779 40.097 34.365 1499.1403 19:07:28.34M 2015-11-11T19:07:11.491Z|I-OCEAN7-304-XXXX| 27.22 12.778 40.097 34.365 1499.1396 19:07:28.52M 2015-11-11T19:07:11.696Z|I-OCEAN7-304-XXXX| 27.25 12.778 40.097 34.366 1499.1406 19:07:28.71M 2015-11-11T19:07:11.896Z|I-OCEAN7-304-XXXX| 27.25 12.778 40.093 34.362 1499.1359 19:07:28.92M 2015-11-11T19:07:12.101Z|I-OCEAN7-304-XXXX| 27.25 12.778 40.093 34.361 1499.1355 19:07:29.13M 2015-11-11T19:07:12.351Z|I-OCEAN7-304-XXXX| 27.30 12.779 40.093 34.361 1499.1375 19:07:29.33M 2015-11-11T19:07:12.511Z|I-OCEAN7-304-XXXX| 27.31 12.779 40.094 34.363 1499.1390 19:07:29.58M 2015-11-11T19:07:12.711Z|I-OCEAN7-304-XXXX| 27.31 12.779 40.095 34.363 1499.1404 19:07:29.73M 2015-11-11T19:07:12.916Z|I-OCEAN7-304-XXXX| 27.33 12.779 40.095 34.363 1499.1418 19:07:29.93M 2015-11-11T19:07:13.122Z|I-OCEAN7-304-XXXX| 27.33 12.780 40.096 34.363 1499.1426 19:07:30.15M 2015-11-11T19:07:13.322Z|I-OCEAN7-304-XXXX| 27.32 12.780 40.096 34.363 1499.1433 19:07:30.35M 2015-11-11T19:07:13.526Z|I-OCEAN7-304-XXXX| 27.32 12.780 40.096 34.364 1499.1434 19:07:30.55M 2015-11-11T19:07:13.726Z|I-OCEAN7-304-XXXX| 27.36 12.780 40.097 34.364 1499.1442 19:07:30.75M 2015-11-11T19:07:13.931Z|I-OCEAN7-304-XXXX| 27.36 12.780 40.097 34.364 1499.1450 19:07:30.94M 2015-11-11T19:07:14.131Z|I-OCEAN7-304-XXXX| 27.39 12.780 40.096 34.363 1499.1461 19:07:31.16M 2015-11-11T19:07:14.371Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.097 34.363 1499.1471 19:07:31.36M 2015-11-11T19:07:14.541Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.097 34.363 1499.1486 19:07:31.56M 2015-11-11T19:07:14.741Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.097 34.364 1499.1490 19:07:31.76M 2015-11-11T19:07:14.946Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.097 34.363 1499.1495 19:07:31.96M 2015-11-11T19:07:15.152Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.098 34.364 1499.1493 19:07:32.18M 2015-11-11T19:07:15.352Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.097 34.364 1499.1494 19:07:32.38M 2015-11-11T19:07:15.572Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.098 34.363 1499.1501 19:07:32.58M 2015-11-11T19:07:15.757Z|I-OCEAN7-304-XXXX| 27.44 12.782 40.098 34.363 1499.1514 19:07:32.79M 2015-11-11T19:07:15.961Z|I-OCEAN7-304-XXXX| 27.44 12.781 40.104 34.369 1499.1582 19:07:32.97M 2015-11-11T19:07:16.166Z|I-OCEAN7-304-XXXX| 27.47 12.781 40.105 34.370 1499.1593 19:07:33.19M 2015-11-11T19:07:16.367Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.104 34.370 1499.1582 19:07:33.39M 2015-11-11T19:07:16.567Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.103 34.369 1499.1563 19:07:33.59M 2015-11-11T19:07:16.772Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.102 34.368 1499.1558 19:07:33.79M 2015-11-11T19:07:16.977Z|I-OCEAN7-304-XXXX| 27.41 12.781 40.102 34.368 1499.1549 19:07:34.01M 2015-11-11T19:07:17.182Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.101 34.367 1499.1547 19:07:34.21M 2015-11-11T19:07:17.427Z|I-OCEAN7-304-XXXX| 27.41 12.781 40.101 34.367 1499.1539 19:07:34.41M 2015-11-11T19:07:17.587Z|I-OCEAN7-304-XXXX| 27.37 12.781 40.100 34.366 1499.1526 19:07:34.65M 2015-11-11T19:07:17.787Z|I-OCEAN7-304-XXXX| 27.35 12.781 40.100 34.366 1499.1520 19:07:34.80M 2015-11-11T19:07:17.992Z|I-OCEAN7-304-XXXX| 27.35 12.781 40.100 34.366 1499.1522 19:07:35.02M 2015-11-11T19:07:18.197Z|I-OCEAN7-304-XXXX| 27.35 12.782 40.100 34.365 1499.1531 19:07:35.22M 2015-11-11T19:07:18.402Z|I-OCEAN7-304-XXXX| 27.35 12.782 40.100 34.365 1499.1530 19:07:35.42M 2015-11-11T19:07:18.602Z|I-OCEAN7-304-XXXX| 27.31 12.782 40.100 34.365 1499.1519 19:07:35.62M 2015-11-11T19:07:18.802Z|I-OCEAN7-304-XXXX| 27.27 12.781 40.100 34.366 1499.1500 19:07:35.82M 2015-11-11T19:07:19.007Z|I-OCEAN7-304-XXXX| 27.26 12.781 40.100 34.366 1499.1501 19:07:36.04M 2015-11-11T19:07:19.212Z|I-OCEAN7-304-XXXX| 27.26 12.781 40.100 34.366 1499.1510 19:07:36.24M 2015-11-11T19:07:19.412Z|I-OCEAN7-304-XXXX| 27.20 12.782 40.100 34.365 1499.1506 19:07:36.44M 2015-11-11T19:07:19.617Z|I-OCEAN7-304-XXXX| 27.20 12.782 40.100 34.365 1499.1508 19:07:36.64M 2015-11-11T19:07:19.817Z|I-OCEAN7-304-XXXX| 27.20 12.782 40.100 34.365 1499.1510 19:07:36.83M 2015-11-11T19:07:20.037Z|I-OCEAN7-304-XXXX| 27.15 12.782 40.100 34.365 1499.1503 19:07:37.05M 2015-11-11T19:07:20.222Z|I-OCEAN7-304-XXXX| 27.16 12.782 40.099 34.365 1499.1498 19:07:37.27M 2015-11-11T19:07:20.432Z|I-OCEAN7-304-XXXX| 27.16 12.782 40.099 34.365 1499.1494 19:07:37.45M 2015-11-11T19:07:20.632Z|I-OCEAN7-304-XXXX| 27.13 12.782 40.096 34.361 1499.1442 19:07:37.65M 2015-11-11T19:07:20.832Z|I-OCEAN7-304-XXXX| 27.08 12.781 40.099 34.365 1499.1464 19:07:37.85M 2015-11-11T19:07:21.037Z|I-OCEAN7-304-XXXX| 27.06 12.781 40.100 34.366 1499.1469 19:07:38.07M 2015-11-11T19:07:21.242Z|I-OCEAN7-304-XXXX| 27.07 12.781 40.101 34.367 1499.1472 19:07:38.27M 2015-11-11T19:07:21.442Z|I-OCEAN7-304-XXXX| 27.11 12.781 40.101 34.367 1499.1478 19:07:38.47M 2015-11-11T19:07:21.647Z|I-OCEAN7-304-XXXX| 27.11 12.781 40.094 34.361 1499.1400 19:07:38.67M 2015-11-11T19:07:21.853Z|I-OCEAN7-304-XXXX| 27.11 12.781 40.093 34.360 1499.1392 19:07:38.86M 2015-11-11T19:07:22.052Z|I-OCEAN7-304-XXXX| 27.15 12.781 40.094 34.361 1499.1403 19:07:39.08M 2015-11-11T19:07:22.253Z|I-OCEAN7-304-XXXX| 27.15 12.780 40.094 34.361 1499.1393 19:07:39.28M 2015-11-11T19:07:22.462Z|I-OCEAN7-304-XXXX| 27.14 12.780 40.093 34.361 1499.1371 19:07:39.48M 2015-11-11T19:07:22.662Z|I-OCEAN7-304-XXXX| 27.20 12.779 40.104 34.372 1499.1497 19:07:39.68M 2015-11-11T19:07:22.862Z|I-OCEAN7-304-XXXX| 27.19 12.779 40.105 34.373 1499.1484 19:07:39.88M 2015-11-11T19:07:23.067Z|I-OCEAN7-304-XXXX| 27.21 12.778 40.105 34.373 1499.1481 19:07:40.10M 2015-11-11T19:07:23.267Z|I-OCEAN7-304-XXXX| 27.28 12.778 40.104 34.373 1499.1482 19:07:40.30M 2015-11-11T19:07:23.477Z|I-OCEAN7-304-XXXX| 27.28 12.778 40.104 34.373 1499.1478 19:07:40.50M 2015-11-11T19:07:23.688Z|I-OCEAN7-304-XXXX| 27.26 12.778 40.104 34.373 1499.1476 19:07:40.70M 2015-11-11T19:07:23.882Z|I-OCEAN7-304-XXXX| 27.26 12.778 40.104 34.372 1499.1472 19:07:40.89M 2015-11-11T19:07:24.082Z|I-OCEAN7-304-XXXX| 27.31 12.778 40.105 34.373 1499.1505 19:07:41.11M 2015-11-11T19:07:24.287Z|I-OCEAN7-304-XXXX| 27.33 12.778 40.105 34.373 1499.1509 19:07:41.31M 2015-11-11T19:07:24.507Z|I-OCEAN7-304-XXXX| 27.34 12.778 40.106 34.374 1499.1516 19:07:41.51M 2015-11-11T19:07:24.693Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.102 34.370 1499.1486 19:07:41.73M 2015-11-11T19:07:24.897Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.101 34.369 1499.1484 19:07:41.91M 2015-11-11T19:07:25.097Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.100 34.368 1499.1476 19:07:42.13M 2015-11-11T19:07:25.302Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.099 34.367 1499.1477 19:07:42.33M 2015-11-11T19:07:25.502Z|I-OCEAN7-304-XXXX| 27.50 12.779 40.097 34.365 1499.1471 19:07:42.52M 2015-11-11T19:07:25.707Z|I-OCEAN7-304-XXXX| 27.50 12.780 40.096 34.363 1499.1462 19:07:42.72M 2015-11-11T19:07:25.912Z|I-OCEAN7-304-XXXX| 27.46 12.780 40.099 34.365 1499.1494 19:07:42.93M 2015-11-11T19:07:26.112Z|I-OCEAN7-304-XXXX| 27.47 12.780 40.099 34.366 1499.1504 19:07:43.14M 2015-11-11T19:07:26.317Z|I-OCEAN7-304-XXXX| 27.51 12.780 40.098 34.365 1499.1503 19:07:43.34M 2015-11-11T19:07:26.517Z|I-OCEAN7-304-XXXX| 27.47 12.781 40.101 34.368 1499.1539 19:07:43.54M 2015-11-11T19:07:26.722Z|I-OCEAN7-304-XXXX| 27.47 12.781 40.102 34.368 1499.1555 19:07:43.74M 2015-11-11T19:07:26.922Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.103 34.369 1499.1561 19:07:43.94M 2015-11-11T19:07:27.127Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.104 34.370 1499.1566 19:07:44.16M 2015-11-11T19:07:27.333Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.104 34.370 1499.1577 19:07:44.36M 2015-11-11T19:07:27.582Z|I-OCEAN7-304-XXXX| 27.39 12.781 40.104 34.370 1499.1571 19:07:44.56M 2015-11-11T19:07:27.737Z|I-OCEAN7-304-XXXX| 27.35 12.781 40.104 34.369 1499.1555 19:07:44.80M 2015-11-11T19:07:27.942Z|I-OCEAN7-304-XXXX| 27.37 12.781 40.101 34.367 1499.1527 19:07:44.95M 2015-11-11T19:07:28.142Z|I-OCEAN7-304-XXXX| 27.30 12.781 40.101 34.367 1499.1516 19:07:45.17M 2015-11-11T19:07:28.342Z|I-OCEAN7-304-XXXX| 27.27 12.781 40.101 34.367 1499.1505 19:07:45.37M 2015-11-11T19:07:28.552Z|I-OCEAN7-304-XXXX| 27.28 12.781 40.100 34.367 1499.1500 19:07:45.57M 2015-11-11T19:07:28.752Z|I-OCEAN7-304-XXXX| 27.25 12.781 40.100 34.366 1499.1489 19:07:45.77M 2015-11-11T19:07:28.974Z|I-OCEAN7-304-XXXX| 27.22 12.781 40.100 34.366 1499.1482 19:07:45.97M 2015-11-11T19:07:29.162Z|I-OCEAN7-304-XXXX| 27.23 12.781 40.101 34.367 1499.1497 19:07:46.21M 2015-11-11T19:07:29.362Z|I-OCEAN7-304-XXXX| 27.21 12.781 40.103 34.369 1499.1514 19:07:46.39M 2015-11-11T19:07:29.562Z|I-OCEAN7-304-XXXX| 27.17 12.781 40.103 34.369 1499.1510 19:07:46.59M 2015-11-11T19:07:29.767Z|I-OCEAN7-304-XXXX| 27.17 12.780 40.103 34.369 1499.1503 19:07:46.78M 2015-11-11T19:07:29.974Z|I-OCEAN7-304-XXXX| 27.17 12.780 40.095 34.363 1499.1409 19:07:47.00M 2015-11-11T19:07:30.174Z|I-OCEAN7-304-XXXX| 27.17 12.780 40.095 34.363 1499.1403 19:07:47.20M 2015-11-11T19:07:30.377Z|I-OCEAN7-304-XXXX| 27.15 12.780 40.096 34.364 1499.1403 19:07:47.40M 2015-11-11T19:07:30.577Z|I-OCEAN7-304-XXXX| 27.14 12.780 40.096 34.364 1499.1404 19:07:47.60M 2015-11-11T19:07:30.811Z|I-OCEAN7-304-XXXX| 27.15 12.780 40.096 34.364 1499.1406 19:07:47.80M 2015-11-11T19:07:30.982Z|I-OCEAN7-304-XXXX| 27.15 12.780 40.095 34.363 1499.1403 19:07:48.02M 2015-11-11T19:07:31.187Z|I-OCEAN7-304-XXXX| 27.15 12.780 40.095 34.362 1499.1400 19:07:48.22M 2015-11-11T19:07:31.392Z|I-OCEAN7-304-XXXX| 27.14 12.780 40.095 34.362 1499.1404 19:07:48.42M 2015-11-11T19:07:31.592Z|I-OCEAN7-304-XXXX| 27.14 12.780 40.097 34.364 1499.1418 19:07:48.62M 2015-11-11T19:07:31.797Z|I-OCEAN7-304-XXXX| 27.14 12.780 40.098 34.365 1499.1436 19:07:48.81M 2015-11-11T19:07:32.002Z|I-OCEAN7-304-XXXX| 27.19 12.780 40.100 34.367 1499.1472 19:07:49.04M 2015-11-11T19:07:32.202Z|I-OCEAN7-304-XXXX| 27.20 12.781 40.101 34.368 1499.1494 19:07:49.23M 2015-11-11T19:07:32.407Z|I-OCEAN7-304-XXXX| 27.20 12.781 40.101 34.367 1499.1503 19:07:49.43M 2015-11-11T19:07:32.607Z|I-OCEAN7-304-XXXX| 27.26 12.781 40.100 34.366 1499.1506 19:07:49.63M 2015-11-11T19:07:32.812Z|I-OCEAN7-304-XXXX| 27.23 12.781 40.099 34.364 1499.1489 19:07:49.83M 2015-11-11T19:07:33.017Z|I-OCEAN7-304-XXXX| 27.27 12.782 40.099 34.364 1499.1506 19:07:50.05M 2015-11-11T19:07:33.217Z|I-OCEAN7-304-XXXX| 27.27 12.782 40.099 34.364 1499.1520 19:07:50.25M 2015-11-11T19:07:33.437Z|I-OCEAN7-304-XXXX| 27.27 12.783 40.095 34.360 1499.1489 19:07:50.45M 2015-11-11T19:07:33.627Z|I-OCEAN7-304-XXXX| 27.27 12.783 40.094 34.359 1499.1482 19:07:50.66M 2015-11-11T19:07:33.827Z|I-OCEAN7-304-XXXX| 27.26 12.783 40.094 34.358 1499.1472 19:07:50.85M 2015-11-11T19:07:34.027Z|I-OCEAN7-304-XXXX| 27.28 12.783 40.093 34.358 1499.1469 19:07:51.06M 2015-11-11T19:07:34.232Z|I-OCEAN7-304-XXXX| 27.29 12.783 40.093 34.357 1499.1459 19:07:51.26M 2015-11-11T19:07:34.437Z|I-OCEAN7-304-XXXX| 27.29 12.782 40.098 34.362 1499.1509 19:07:51.46M 2015-11-11T19:07:34.642Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.109 34.374 1499.1649 19:07:51.66M 2015-11-11T19:07:34.842Z|I-OCEAN7-304-XXXX| 27.36 12.782 40.110 34.374 1499.1660 19:07:51.86M 2015-11-11T19:07:35.047Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.111 34.375 1499.1661 19:07:52.08M 2015-11-11T19:07:35.247Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.111 34.376 1499.1664 19:07:52.28M 2015-11-11T19:07:35.453Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.105 34.370 1499.1588 19:07:52.48M 2015-11-11T19:07:35.657Z|I-OCEAN7-304-XXXX| 27.34 12.782 40.104 34.368 1499.1577 19:07:52.67M 2015-11-11T19:07:35.891Z|I-OCEAN7-304-XXXX| 27.33 12.782 40.102 34.367 1499.1563 19:07:52.87M 2015-11-11T19:07:36.062Z|I-OCEAN7-304-XXXX| 27.38 12.782 40.100 34.365 1499.1552 19:07:53.09M 2015-11-11T19:07:36.267Z|I-OCEAN7-304-XXXX| 27.38 12.782 40.103 34.367 1499.1570 19:07:53.29M 2015-11-11T19:07:36.467Z|I-OCEAN7-304-XXXX| 27.41 12.782 40.103 34.368 1499.1576 19:07:53.49M 2015-11-11T19:07:36.672Z|I-OCEAN7-304-XXXX| 27.41 12.782 40.103 34.368 1499.1577 19:07:53.69M 2015-11-11T19:07:36.872Z|I-OCEAN7-304-XXXX| 27.36 12.782 40.104 34.368 1499.1581 19:07:53.89M 2015-11-11T19:07:37.077Z|I-OCEAN7-304-XXXX| 27.36 12.782 40.104 34.369 1499.1583 19:07:54.11M 2015-11-11T19:07:37.282Z|I-OCEAN7-304-XXXX| 27.37 12.782 40.104 34.368 1499.1593 19:07:54.31M 2015-11-11T19:07:37.483Z|I-OCEAN7-304-XXXX| 27.32 12.783 40.106 34.371 1499.1615 19:07:54.51M 2015-11-11T19:07:37.733Z|I-OCEAN7-304-XXXX| 27.34 12.783 40.106 34.371 1499.1620 19:07:54.71M 2015-11-11T19:07:37.908Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.106 34.370 1499.1609 19:07:54.95M 2015-11-11T19:07:38.087Z|I-OCEAN7-304-XXXX| 27.28 12.783 40.110 34.374 1499.1656 19:07:55.14M 2015-11-11T19:07:38.293Z|I-OCEAN7-304-XXXX| 27.28 12.783 40.105 34.369 1499.1605 19:07:55.32M 2015-11-11T19:07:38.497Z|I-OCEAN7-304-XXXX| 27.29 12.783 40.104 34.369 1499.1598 19:07:55.52M 2015-11-11T19:07:38.703Z|I-OCEAN7-304-XXXX| 27.29 12.783 40.104 34.368 1499.1588 19:07:55.72M 2015-11-11T19:07:38.903Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.103 34.367 1499.1580 19:07:55.92M 2015-11-11T19:07:39.107Z|I-OCEAN7-304-XXXX| 27.25 12.783 40.102 34.367 1499.1564 19:07:56.14M 2015-11-11T19:07:39.307Z|I-OCEAN7-304-XXXX| 27.25 12.783 40.102 34.367 1499.1561 19:07:56.34M 2015-11-11T19:07:39.517Z|I-OCEAN7-304-XXXX| 27.24 12.783 40.103 34.367 1499.1565 19:07:56.53M 2015-11-11T19:07:39.713Z|I-OCEAN7-304-XXXX| 27.21 12.782 40.106 34.370 1499.1586 19:07:56.74M 2015-11-11T19:07:39.918Z|I-OCEAN7-304-XXXX| 27.23 12.782 40.106 34.370 1499.1584 19:07:56.93M 2015-11-11T19:07:40.122Z|I-OCEAN7-304-XXXX| 27.24 12.782 40.106 34.370 1499.1587 19:07:57.15M 2015-11-11T19:07:40.328Z|I-OCEAN7-304-XXXX| 27.25 12.782 40.106 34.371 1499.1589 19:07:57.35M 2015-11-11T19:07:40.528Z|I-OCEAN7-304-XXXX| 27.24 12.782 40.107 34.371 1499.1595 19:07:57.55M 2015-11-11T19:07:40.733Z|I-OCEAN7-304-XXXX| 27.24 12.782 40.107 34.372 1499.1599 19:07:57.75M 2015-11-11T19:07:40.933Z|I-OCEAN7-304-XXXX| 27.27 12.782 40.106 34.370 1499.1595 19:07:57.95M 2015-11-11T19:07:41.138Z|I-OCEAN7-304-XXXX| 27.27 12.782 40.105 34.370 1499.1583 19:07:58.17M 2015-11-11T19:07:41.338Z|I-OCEAN7-304-XXXX| 27.27 12.782 40.105 34.370 1499.1572 19:07:58.37M 2015-11-11T19:07:41.543Z|I-OCEAN7-304-XXXX| 27.28 12.781 40.104 34.369 1499.1556 19:07:58.57M 2015-11-11T19:07:41.748Z|I-OCEAN7-304-XXXX| 27.32 12.781 40.106 34.371 1499.1580 19:07:58.77M 2015-11-11T19:07:41.948Z|I-OCEAN7-304-XXXX| 27.35 12.781 40.105 34.371 1499.1580 19:07:58.96M 2015-11-11T19:07:42.153Z|I-OCEAN7-304-XXXX| 27.39 12.781 40.104 34.370 1499.1566 19:07:59.18M 2015-11-11T19:07:42.374Z|I-OCEAN7-304-XXXX| 27.40 12.781 40.103 34.369 1499.1555 19:07:59.38M 2015-11-11T19:07:42.558Z|I-OCEAN7-304-XXXX| 27.44 12.781 40.104 34.370 1499.1567 19:07:59.60M 2015-11-11T19:07:42.758Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.104 34.370 1499.1565 19:07:59.78M 2015-11-11T19:07:42.963Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.103 34.370 1499.1558 19:08:00.00M 2015-11-11T19:07:43.168Z|I-OCEAN7-304-XXXX| 27.48 12.780 40.103 34.370 1499.1552 19:08:00.20M 2015-11-11T19:07:43.368Z|I-OCEAN7-304-XXXX| 27.49 12.780 40.103 34.369 1499.1554 19:08:00.40M 2015-11-11T19:07:43.574Z|I-OCEAN7-304-XXXX| 27.50 12.781 40.102 34.368 1499.1552 19:08:00.59M 2015-11-11T19:07:43.774Z|I-OCEAN7-304-XXXX| 27.46 12.781 40.102 34.369 1499.1549 19:08:00.80M 2015-11-11T19:07:43.983Z|I-OCEAN7-304-XXXX| 27.46 12.780 40.102 34.369 1499.1548 19:08:01.01M 2015-11-11T19:07:44.183Z|I-OCEAN7-304-XXXX| 27.43 12.781 40.104 34.370 1499.1560 19:08:01.21M 2015-11-11T19:07:44.383Z|I-OCEAN7-304-XXXX| 27.42 12.781 40.100 34.367 1499.1526 19:08:01.41M 2015-11-11T19:07:44.588Z|I-OCEAN7-304-XXXX| 27.36 12.781 40.100 34.366 1499.1514 19:08:01.61M 2015-11-11T19:07:44.788Z|I-OCEAN7-304-XXXX| 27.39 12.781 40.099 34.365 1499.1506 19:08:01.81M 2015-11-11T19:07:44.998Z|I-OCEAN7-304-XXXX| 27.36 12.781 40.097 34.364 1499.1486 19:08:02.03M 2015-11-11T19:07:45.198Z|I-OCEAN7-304-XXXX| 27.28 12.781 40.097 34.363 1499.1467 19:08:02.23M 2015-11-11T19:07:45.403Z|I-OCEAN7-304-XXXX| 27.26 12.781 40.100 34.366 1499.1511 19:08:02.43M 2015-11-11T19:07:45.603Z|I-OCEAN7-304-XXXX| 27.26 12.782 40.100 34.365 1499.1520 19:08:02.63M 2015-11-11T19:07:45.808Z|I-OCEAN7-304-XXXX| 27.21 12.782 40.099 34.364 1499.1501 19:08:02.82M 2015-11-11T19:07:46.008Z|I-OCEAN7-304-XXXX| 27.20 12.782 40.097 34.362 1499.1484 19:08:03.04M 2015-11-11T19:07:46.213Z|I-OCEAN7-304-XXXX| 27.14 12.783 40.098 34.363 1499.1490 19:08:03.24M 2015-11-11T19:07:46.418Z|I-OCEAN7-304-XXXX| 27.09 12.783 40.098 34.363 1499.1488 19:08:03.44M 2015-11-11T19:07:46.618Z|I-OCEAN7-304-XXXX| 27.09 12.782 40.099 34.364 1499.1497 19:08:03.64M 2015-11-11T19:07:46.838Z|I-OCEAN7-304-XXXX| 27.02 12.782 40.100 34.365 1499.1488 19:08:03.84M 2015-11-11T19:07:47.028Z|I-OCEAN7-304-XXXX| 27.02 12.782 40.109 34.373 1499.1591 19:08:04.07M 2015-11-11T19:07:47.228Z|I-OCEAN7-304-XXXX| 27.06 12.782 40.110 34.374 1499.1603 19:08:04.26M 2015-11-11T19:07:47.428Z|I-OCEAN7-304-XXXX| 27.06 12.782 40.105 34.370 1499.1545 19:08:04.46M 2015-11-11T19:07:47.633Z|I-OCEAN7-304-XXXX| 27.06 12.782 40.104 34.369 1499.1536 19:08:04.65M 2015-11-11T19:07:47.878Z|I-OCEAN7-304-XXXX| 27.06 12.782 40.103 34.368 1499.1530 19:08:04.85M 2015-11-11T19:07:48.038Z|I-OCEAN7-304-XXXX| 27.06 12.783 40.102 34.367 1499.1530 19:08:05.12M 2015-11-11T19:07:48.243Z|I-OCEAN7-304-XXXX| 27.05 12.783 40.101 34.366 1499.1525 19:08:05.27M 2015-11-11T19:07:48.448Z|I-OCEAN7-304-XXXX| 27.05 12.783 40.101 34.365 1499.1521 19:08:05.47M 2015-11-11T19:07:48.648Z|I-OCEAN7-304-XXXX| 27.11 12.783 40.101 34.365 1499.1525 19:08:05.67M 2015-11-11T19:07:48.853Z|I-OCEAN7-304-XXXX| 27.14 12.783 40.100 34.365 1499.1528 19:08:05.87M 2015-11-11T19:07:49.053Z|I-OCEAN7-304-XXXX| 27.18 12.783 40.104 34.369 1499.1581 19:08:06.09M 2015-11-11T19:07:49.258Z|I-OCEAN7-304-XXXX| 27.25 12.783 40.104 34.368 1499.1584 19:08:06.29M 2015-11-11T19:07:49.463Z|I-OCEAN7-304-XXXX| 27.25 12.783 40.104 34.368 1499.1588 19:08:06.48M 2015-11-11T19:07:49.663Z|I-OCEAN7-304-XXXX| 27.31 12.783 40.103 34.367 1499.1595 19:08:06.69M 2015-11-11T19:07:49.868Z|I-OCEAN7-304-XXXX| 27.31 12.784 40.104 34.367 1499.1604 19:08:06.88M 2015-11-11T19:07:50.068Z|I-OCEAN7-304-XXXX| 27.37 12.784 40.104 34.367 1499.1627 19:08:07.10M 2015-11-11T19:07:50.273Z|I-OCEAN7-304-XXXX| 27.43 12.784 40.104 34.367 1499.1649 19:08:07.30M 2015-11-11T19:07:50.478Z|I-OCEAN7-304-XXXX| 27.43 12.784 40.105 34.368 1499.1666 19:08:07.50M 2015-11-11T19:07:50.678Z|I-OCEAN7-304-XXXX| 27.46 12.785 40.106 34.368 1499.1681 19:08:07.70M 2015-11-11T19:07:50.883Z|I-OCEAN7-304-XXXX| 27.47 12.785 40.106 34.369 1499.1687 19:08:07.90M 2015-11-11T19:07:51.083Z|I-OCEAN7-304-XXXX| 27.47 12.785 40.107 34.369 1499.1693 19:08:08.12M 2015-11-11T19:07:51.303Z|I-OCEAN7-304-XXXX| 27.47 12.785 40.102 34.365 1499.1643 19:08:08.32M 2015-11-11T19:07:51.493Z|I-OCEAN7-304-XXXX| 27.49 12.785 40.102 34.364 1499.1639 19:08:08.53M 2015-11-11T19:07:51.693Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.102 34.364 1499.1641 19:08:08.72M 2015-11-11T19:07:51.898Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.101 34.364 1499.1636 19:08:08.91M 2015-11-11T19:07:52.103Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.101 34.363 1499.1635 19:08:09.13M 2015-11-11T19:07:52.303Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.103 34.365 1499.1672 19:08:09.33M 2015-11-11T19:07:52.508Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.104 34.366 1499.1675 19:08:09.53M 2015-11-11T19:07:52.708Z|I-OCEAN7-304-XXXX| 27.51 12.785 40.104 34.366 1499.1677 19:08:09.73M 2015-11-11T19:07:52.958Z|I-OCEAN7-304-XXXX| 27.48 12.785 40.104 34.366 1499.1669 19:08:09.93M 2015-11-11T19:07:53.118Z|I-OCEAN7-304-XXXX| 27.47 12.785 40.104 34.367 1499.1667 19:08:10.19M 2015-11-11T19:07:53.318Z|I-OCEAN7-304-XXXX| 27.42 12.785 40.104 34.367 1499.1659 19:08:10.35M 2015-11-11T19:07:53.523Z|I-OCEAN7-304-XXXX| 27.39 12.785 40.104 34.367 1499.1661 19:08:10.55M 2015-11-11T19:07:53.723Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.109 34.371 1499.1710 19:08:10.75M 2015-11-11T19:07:53.928Z|I-OCEAN7-304-XXXX| 27.31 12.785 40.109 34.371 1499.1709 19:08:10.94M 2015-11-11T19:07:54.133Z|I-OCEAN7-304-XXXX| 27.30 12.785 40.122 34.383 1499.1852 19:08:11.16M 2015-11-11T19:07:54.333Z|I-OCEAN7-304-XXXX| 27.26 12.785 40.123 34.384 1499.1851 19:08:11.36M 2015-11-11T19:07:54.538Z|I-OCEAN7-304-XXXX| 27.23 12.785 40.123 34.385 1499.1853 19:08:11.56M 2015-11-11T19:07:54.743Z|I-OCEAN7-304-XXXX| 27.22 12.785 40.124 34.385 1499.1858 19:08:11.76M 2015-11-11T19:07:54.943Z|I-OCEAN7-304-XXXX| 27.21 12.785 40.123 34.384 1499.1844 19:08:11.96M 2015-11-11T19:07:55.148Z|I-OCEAN7-304-XXXX| 27.20 12.785 40.123 34.384 1499.1835 19:08:12.18M 2015-11-11T19:07:55.348Z|I-OCEAN7-304-XXXX| 27.16 12.785 40.122 34.384 1499.1819 19:08:12.38M 2015-11-11T19:07:55.553Z|I-OCEAN7-304-XXXX| 27.13 12.785 40.122 34.384 1499.1815 19:08:12.57M 2015-11-11T19:07:55.768Z|I-OCEAN7-304-XXXX| 27.13 12.784 40.120 34.382 1499.1783 19:08:12.77M 2015-11-11T19:07:55.958Z|I-OCEAN7-304-XXXX| 27.13 12.785 40.130 34.391 1499.1896 19:08:13.01M 2015-11-11T19:07:56.163Z|I-OCEAN7-304-XXXX| 27.19 12.785 40.130 34.392 1499.1912 19:08:13.19M 2015-11-11T19:07:56.363Z|I-OCEAN7-304-XXXX| 27.19 12.785 40.126 34.388 1499.1874 19:08:13.39M 2015-11-11T19:07:56.568Z|I-OCEAN7-304-XXXX| 27.19 12.785 40.125 34.387 1499.1854 19:08:13.59M 2015-11-11T19:07:56.768Z|I-OCEAN7-304-XXXX| 27.19 12.785 40.123 34.385 1499.1831 19:08:13.79M 2015-11-11T19:07:56.974Z|I-OCEAN7-304-XXXX| 27.19 12.785 40.121 34.383 1499.1805 19:08:14.01M 2015-11-11T19:07:57.178Z|I-OCEAN7-304-XXXX| 27.25 12.785 40.119 34.381 1499.1792 19:08:14.21M 2015-11-11T19:07:57.378Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.117 34.379 1499.1777 19:08:14.41M 2015-11-11T19:07:57.583Z|I-OCEAN7-304-XXXX| 27.27 12.785 40.116 34.378 1499.1766 19:08:14.60M 2015-11-11T19:07:57.783Z|I-OCEAN7-304-XXXX| 27.32 12.785 40.116 34.378 1499.1768 19:08:14.81M 2015-11-11T19:07:57.988Z|I-OCEAN7-304-XXXX| 27.32 12.785 40.115 34.377 1499.1776 19:08:15.02M 2015-11-11T19:07:58.188Z|I-OCEAN7-304-XXXX| 27.31 12.785 40.115 34.377 1499.1771 19:08:15.22M 2015-11-11T19:07:58.393Z|I-OCEAN7-304-XXXX| 27.32 12.785 40.119 34.381 1499.1821 19:08:15.42M 2015-11-11T19:07:58.598Z|I-OCEAN7-304-XXXX| 27.36 12.785 40.121 34.382 1499.1847 19:08:15.62M 2015-11-11T19:07:58.798Z|I-OCEAN7-304-XXXX| 27.36 12.786 40.117 34.378 1499.1804 19:08:15.82M 2015-11-11T19:07:59.003Z|I-OCEAN7-304-XXXX| 27.36 12.785 40.115 34.376 1499.1785 19:08:16.04M 2015-11-11T19:07:59.208Z|I-OCEAN7-304-XXXX| 27.36 12.785 40.114 34.375 1499.1768 19:08:16.23M 2015-11-11T19:07:59.408Z|I-OCEAN7-304-XXXX| 27.40 12.785 40.112 34.374 1499.1755 19:08:16.44M 2015-11-11T19:07:59.613Z|I-OCEAN7-304-XXXX| 27.37 12.785 40.111 34.373 1499.1742 19:08:16.63M 2015-11-11T19:07:59.813Z|I-OCEAN7-304-XXXX| 27.34 12.785 40.110 34.372 1499.1720 19:08:16.84M