2015-11-11T19:06:00.028Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.065 34.348 1499.0688 19:06:17.05M 2015-11-11T19:06:00.251Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.067 34.350 1499.0702 19:06:17.25M 2015-11-11T19:06:00.433Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.068 34.351 1499.0708 19:06:17.45M 2015-11-11T19:06:00.638Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.069 34.351 1499.0729 19:06:17.65M 2015-11-11T19:06:00.838Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.069 34.352 1499.0742 19:06:17.85M 2015-11-11T19:06:01.043Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.069 34.352 1499.0746 19:06:18.07M 2015-11-11T19:06:01.293Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.069 34.352 1499.0757 19:06:18.27M 2015-11-11T19:06:01.448Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.070 34.352 1499.0775 19:06:18.52M 2015-11-11T19:06:01.653Z|I-OCEAN7-304-XXXX| 27.15 12.765 40.070 34.352 1499.0787 19:06:18.67M 2015-11-11T19:06:01.853Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.071 34.352 1499.0814 19:06:18.87M 2015-11-11T19:06:02.058Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.080 34.360 1499.0935 19:06:19.09M 2015-11-11T19:06:02.263Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.081 34.361 1499.0961 19:06:19.29M 2015-11-11T19:06:02.463Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.082 34.362 1499.0974 19:06:19.49M 2015-11-11T19:06:02.668Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.083 34.362 1499.0999 19:06:19.68M 2015-11-11T19:06:02.873Z|I-OCEAN7-304-XXXX| 27.42 12.767 40.084 34.363 1499.1027 19:06:19.88M 2015-11-11T19:06:03.078Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.081 34.360 1499.1008 19:06:20.10M 2015-11-11T19:06:03.278Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.081 34.360 1499.1021 19:06:20.30M 2015-11-11T19:06:03.479Z|I-OCEAN7-304-XXXX| 27.53 12.768 40.080 34.359 1499.1013 19:06:20.50M 2015-11-11T19:06:03.683Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.079 34.358 1499.1013 19:06:20.70M 2015-11-11T19:06:03.883Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.079 34.358 1499.1011 19:06:20.90M 2015-11-11T19:06:04.103Z|I-OCEAN7-304-XXXX| 27.59 12.768 40.079 34.358 1499.1011 19:06:21.11M 2015-11-11T19:06:04.291Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.078 34.357 1499.1016 19:06:21.33M 2015-11-11T19:06:04.494Z|I-OCEAN7-304-XXXX| 27.64 12.768 40.071 34.350 1499.0931 19:06:21.51M 2015-11-11T19:06:04.698Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.070 34.349 1499.0920 19:06:21.71M 2015-11-11T19:06:04.898Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.070 34.349 1499.0911 19:06:21.91M 2015-11-11T19:06:05.103Z|I-OCEAN7-304-XXXX| 27.60 12.768 40.069 34.348 1499.0897 19:06:22.13M 2015-11-11T19:06:05.308Z|I-OCEAN7-304-XXXX| 27.59 12.767 40.069 34.349 1499.0891 19:06:22.33M 2015-11-11T19:06:05.508Z|I-OCEAN7-304-XXXX| 27.61 12.767 40.069 34.348 1499.0892 19:06:22.53M 2015-11-11T19:06:05.713Z|I-OCEAN7-304-XXXX| 27.60 12.767 40.069 34.349 1499.0895 19:06:22.73M 2015-11-11T19:06:05.913Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.070 34.350 1499.0879 19:06:22.93M 2015-11-11T19:06:06.113Z|I-OCEAN7-304-XXXX| 27.52 12.767 40.071 34.352 1499.0887 19:06:23.15M 2015-11-11T19:06:06.369Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.073 34.353 1499.0892 19:06:23.34M 2015-11-11T19:06:06.523Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.078 34.358 1499.0936 19:06:23.59M 2015-11-11T19:06:06.729Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.068 34.349 1499.0809 19:06:23.74M 2015-11-11T19:06:06.929Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.066 34.347 1499.0792 19:06:23.94M 2015-11-11T19:06:07.134Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.066 34.347 1499.0784 19:06:24.16M 2015-11-11T19:06:07.334Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.067 34.348 1499.0792 19:06:24.36M 2015-11-11T19:06:07.539Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.069 34.350 1499.0803 19:06:24.56M 2015-11-11T19:06:07.744Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.068 34.349 1499.0795 19:06:24.76M 2015-11-11T19:06:07.944Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.068 34.348 1499.0793 19:06:24.95M 2015-11-11T19:06:08.154Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.067 34.348 1499.0787 19:06:25.18M 2015-11-11T19:06:08.354Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.072 34.354 1499.0792 19:06:25.38M 2015-11-11T19:06:08.569Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.073 34.355 1499.0807 19:06:25.57M 2015-11-11T19:06:08.759Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.071 34.353 1499.0798 19:06:25.79M 2015-11-11T19:06:08.964Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.071 34.352 1499.0796 19:06:25.97M 2015-11-11T19:06:09.164Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.070 34.352 1499.0795 19:06:26.19M 2015-11-11T19:06:09.369Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.069 34.351 1499.0790 19:06:26.39M 2015-11-11T19:06:09.569Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.071 34.352 1499.0817 19:06:26.59M 2015-11-11T19:06:09.774Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.072 34.353 1499.0841 19:06:26.79M 2015-11-11T19:06:09.974Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.073 34.353 1499.0857 19:06:27.01M 2015-11-11T19:06:10.179Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.073 34.353 1499.0864 19:06:27.20M 2015-11-11T19:06:10.384Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.073 34.353 1499.0864 19:06:27.40M 2015-11-11T19:06:10.611Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.072 34.352 1499.0859 19:06:27.60M 2015-11-11T19:06:10.784Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.073 34.353 1499.0867 19:06:27.80M 2015-11-11T19:06:10.989Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.073 34.353 1499.0873 19:06:28.02M 2015-11-11T19:06:11.194Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.069 34.349 1499.0824 19:06:28.22M 2015-11-11T19:06:11.399Z|I-OCEAN7-304-XXXX| 27.21 12.768 40.069 34.349 1499.0836 19:06:28.42M 2015-11-11T19:06:11.599Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.070 34.350 1499.0850 19:06:28.62M 2015-11-11T19:06:11.799Z|I-OCEAN7-304-XXXX| 27.19 12.768 40.072 34.351 1499.0870 19:06:28.82M 2015-11-11T19:06:12.004Z|I-OCEAN7-304-XXXX| 27.20 12.768 40.072 34.351 1499.0887 19:06:29.03M 2015-11-11T19:06:12.209Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.074 34.352 1499.0914 19:06:29.23M 2015-11-11T19:06:12.414Z|I-OCEAN7-304-XXXX| 27.21 12.769 40.076 34.353 1499.0946 19:06:29.43M 2015-11-11T19:06:12.619Z|I-OCEAN7-304-XXXX| 27.25 12.770 40.078 34.355 1499.0985 19:06:29.63M 2015-11-11T19:06:12.819Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.083 34.360 1499.1061 19:06:29.83M 2015-11-11T19:06:13.034Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.084 34.360 1499.1078 19:06:30.05M 2015-11-11T19:06:13.224Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.084 34.361 1499.1084 19:06:30.26M 2015-11-11T19:06:13.429Z|I-OCEAN7-304-XXXX| 27.28 12.770 40.085 34.361 1499.1090 19:06:30.45M 2015-11-11T19:06:13.634Z|I-OCEAN7-304-XXXX| 27.28 12.771 40.085 34.362 1499.1100 19:06:30.65M 2015-11-11T19:06:13.834Z|I-OCEAN7-304-XXXX| 27.35 12.771 40.091 34.366 1499.1185 19:06:30.85M 2015-11-11T19:06:14.039Z|I-OCEAN7-304-XXXX| 27.35 12.772 40.089 34.364 1499.1172 19:06:31.06M 2015-11-11T19:06:14.239Z|I-OCEAN7-304-XXXX| 27.34 12.772 40.088 34.362 1499.1165 19:06:31.27M 2015-11-11T19:06:14.444Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.087 34.361 1499.1165 19:06:31.46M 2015-11-11T19:06:14.649Z|I-OCEAN7-304-XXXX| 27.34 12.773 40.085 34.359 1499.1168 19:06:31.66M 2015-11-11T19:06:14.854Z|I-OCEAN7-304-XXXX| 27.30 12.773 40.084 34.358 1499.1150 19:06:31.86M 2015-11-11T19:06:15.054Z|I-OCEAN7-304-XXXX| 27.32 12.774 40.087 34.361 1499.1196 19:06:32.08M 2015-11-11T19:06:15.254Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.087 34.361 1499.1202 19:06:32.28M 2015-11-11T19:06:15.459Z|I-OCEAN7-304-XXXX| 27.34 12.774 40.088 34.361 1499.1221 19:06:32.48M 2015-11-11T19:06:15.659Z|I-OCEAN7-304-XXXX| 27.30 12.775 40.088 34.361 1499.1228 19:06:32.68M 2015-11-11T19:06:15.864Z|I-OCEAN7-304-XXXX| 27.32 12.775 40.089 34.361 1499.1250 19:06:32.88M 2015-11-11T19:06:16.064Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.090 34.362 1499.1277 19:06:33.10M 2015-11-11T19:06:16.269Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.089 34.360 1499.1267 19:06:33.29M 2015-11-11T19:06:16.519Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.088 34.360 1499.1262 19:06:33.49M 2015-11-11T19:06:16.679Z|I-OCEAN7-304-XXXX| 27.28 12.776 40.089 34.359 1499.1266 19:06:33.74M 2015-11-11T19:06:16.879Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.089 34.360 1499.1273 19:06:33.89M 2015-11-11T19:06:17.091Z|I-OCEAN7-304-XXXX| 27.29 12.776 40.090 34.361 1499.1282 19:06:34.11M 2015-11-11T19:06:17.284Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.091 34.361 1499.1300 19:06:34.31M 2015-11-11T19:06:17.509Z|I-OCEAN7-304-XXXX| 27.30 12.777 40.091 34.361 1499.1301 19:06:34.51M 2015-11-11T19:06:17.694Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.086 34.356 1499.1252 19:06:34.73M 2015-11-11T19:06:17.894Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.086 34.356 1499.1267 19:06:34.91M 2015-11-11T19:06:18.099Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.089 34.359 1499.1306 19:06:35.13M 2015-11-11T19:06:18.299Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.090 34.360 1499.1324 19:06:35.32M 2015-11-11T19:06:18.504Z|I-OCEAN7-304-XXXX| 27.39 12.777 40.091 34.361 1499.1338 19:06:35.52M 2015-11-11T19:06:18.709Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.089 34.359 1499.1318 19:06:35.72M 2015-11-11T19:06:18.909Z|I-OCEAN7-304-XXXX| 27.44 12.777 40.089 34.359 1499.1324 19:06:35.92M 2015-11-11T19:06:19.109Z|I-OCEAN7-304-XXXX| 27.40 12.777 40.090 34.360 1499.1318 19:06:36.14M 2015-11-11T19:06:19.314Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.090 34.360 1499.1331 19:06:36.34M 2015-11-11T19:06:19.531Z|I-OCEAN7-304-XXXX| 27.47 12.777 40.091 34.361 1499.1344 19:06:36.54M 2015-11-11T19:06:19.731Z|I-OCEAN7-304-XXXX| 27.49 12.778 40.091 34.361 1499.1355 19:06:36.74M 2015-11-11T19:06:19.924Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.091 34.360 1499.1361 19:06:36.94M 2015-11-11T19:06:20.129Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.092 34.361 1499.1372 19:06:37.16M 2015-11-11T19:06:20.329Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.092 34.361 1499.1371 19:06:37.36M 2015-11-11T19:06:20.529Z|I-OCEAN7-304-XXXX| 27.47 12.778 40.092 34.361 1499.1367 19:06:37.55M 2015-11-11T19:06:20.734Z|I-OCEAN7-304-XXXX| 27.50 12.777 40.092 34.361 1499.1365 19:06:37.75M 2015-11-11T19:06:20.939Z|I-OCEAN7-304-XXXX| 27.51 12.777 40.092 34.361 1499.1367 19:06:37.95M 2015-11-11T19:06:21.144Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.092 34.361 1499.1371 19:06:38.17M 2015-11-11T19:06:21.344Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.091 34.360 1499.1366 19:06:38.37M 2015-11-11T19:06:21.549Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.090 34.360 1499.1342 19:06:38.57M 2015-11-11T19:06:21.754Z|I-OCEAN7-304-XXXX| 27.45 12.777 40.089 34.359 1499.1320 19:06:38.77M 2015-11-11T19:06:21.969Z|I-OCEAN7-304-XXXX| 27.45 12.778 40.088 34.358 1499.1316 19:06:38.97M 2015-11-11T19:06:22.159Z|I-OCEAN7-304-XXXX| 27.41 12.778 40.088 34.357 1499.1304 19:06:39.20M 2015-11-11T19:06:22.359Z|I-OCEAN7-304-XXXX| 27.39 12.778 40.088 34.357 1499.1300 19:06:39.38M 2015-11-11T19:06:22.564Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.088 34.358 1499.1292 19:06:39.58M 2015-11-11T19:06:22.769Z|I-OCEAN7-304-XXXX| 27.33 12.777 40.089 34.359 1499.1301 19:06:39.78M 2015-11-11T19:06:22.969Z|I-OCEAN7-304-XXXX| 27.28 12.777 40.090 34.360 1499.1306 19:06:40.00M 2015-11-11T19:06:23.174Z|I-OCEAN7-304-XXXX| 27.28 12.777 40.091 34.361 1499.1318 19:06:40.20M 2015-11-11T19:06:23.379Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.093 34.363 1499.1334 19:06:40.40M 2015-11-11T19:06:23.579Z|I-OCEAN7-304-XXXX| 27.24 12.777 40.093 34.362 1499.1331 19:06:40.60M 2015-11-11T19:06:23.784Z|I-OCEAN7-304-XXXX| 27.24 12.777 40.081 34.351 1499.1193 19:06:40.80M 2015-11-11T19:06:23.984Z|I-OCEAN7-304-XXXX| 27.20 12.777 40.080 34.351 1499.1180 19:06:41.02M 2015-11-11T19:06:24.189Z|I-OCEAN7-304-XXXX| 27.14 12.777 40.081 34.351 1499.1176 19:06:41.22M 2015-11-11T19:06:24.389Z|I-OCEAN7-304-XXXX| 27.14 12.777 40.092 34.362 1499.1294 19:06:41.41M 2015-11-11T19:06:24.594Z|I-OCEAN7-304-XXXX| 27.14 12.777 40.092 34.362 1499.1294 19:06:41.61M 2015-11-11T19:06:24.799Z|I-OCEAN7-304-XXXX| 27.14 12.777 40.092 34.363 1499.1294 19:06:41.81M 2015-11-11T19:06:24.999Z|I-OCEAN7-304-XXXX| 27.11 12.776 40.093 34.364 1499.1294 19:06:42.03M 2015-11-11T19:06:25.204Z|I-OCEAN7-304-XXXX| 27.12 12.776 40.093 34.364 1499.1298 19:06:42.23M 2015-11-11T19:06:25.411Z|I-OCEAN7-304-XXXX| 27.17 12.777 40.094 34.365 1499.1317 19:06:42.43M 2015-11-11T19:06:25.609Z|I-OCEAN7-304-XXXX| 27.11 12.777 40.095 34.366 1499.1326 19:06:42.63M 2015-11-11T19:06:25.814Z|I-OCEAN7-304-XXXX| 27.11 12.777 40.095 34.365 1499.1333 19:06:42.83M 2015-11-11T19:06:26.014Z|I-OCEAN7-304-XXXX| 27.17 12.777 40.096 34.365 1499.1344 19:06:43.05M 2015-11-11T19:06:26.214Z|I-OCEAN7-304-XXXX| 27.19 12.777 40.096 34.366 1499.1344 19:06:43.25M 2015-11-11T19:06:26.434Z|I-OCEAN7-304-XXXX| 27.18 12.777 40.095 34.365 1499.1340 19:06:43.44M 2015-11-11T19:06:26.674Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.096 34.366 1499.1345 19:06:43.66M 2015-11-11T19:06:26.829Z|I-OCEAN7-304-XXXX| 27.25 12.777 40.096 34.366 1499.1357 19:06:43.89M 2015-11-11T19:06:27.029Z|I-OCEAN7-304-XXXX| 27.25 12.777 40.092 34.362 1499.1309 19:06:44.06M 2015-11-11T19:06:27.234Z|I-OCEAN7-304-XXXX| 27.30 12.776 40.095 34.366 1499.1348 19:06:44.26M 2015-11-11T19:06:27.439Z|I-OCEAN7-304-XXXX| 27.31 12.776 40.095 34.366 1499.1344 19:06:44.46M 2015-11-11T19:06:27.651Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.096 34.367 1499.1361 19:06:44.66M 2015-11-11T19:06:27.844Z|I-OCEAN7-304-XXXX| 27.35 12.776 40.097 34.367 1499.1376 19:06:44.86M 2015-11-11T19:06:28.044Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.097 34.367 1499.1381 19:06:45.08M 2015-11-11T19:06:28.249Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.098 34.368 1499.1388 19:06:45.28M 2015-11-11T19:06:28.455Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.099 34.369 1499.1399 19:06:45.47M 2015-11-11T19:06:28.655Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.093 34.364 1499.1339 19:06:45.67M 2015-11-11T19:06:28.855Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.093 34.364 1499.1331 19:06:45.87M 2015-11-11T19:06:29.059Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.094 34.365 1499.1337 19:06:46.09M 2015-11-11T19:06:29.264Z|I-OCEAN7-304-XXXX| 27.38 12.776 40.093 34.364 1499.1333 19:06:46.29M 2015-11-11T19:06:29.464Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.093 34.364 1499.1331 19:06:46.49M 2015-11-11T19:06:29.670Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.094 34.365 1499.1344 19:06:46.69M 2015-11-11T19:06:29.875Z|I-OCEAN7-304-XXXX| 27.36 12.776 40.094 34.364 1499.1331 19:06:46.89M 2015-11-11T19:06:30.075Z|I-OCEAN7-304-XXXX| 27.34 12.776 40.094 34.365 1499.1332 19:06:47.10M 2015-11-11T19:06:30.280Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.094 34.365 1499.1326 19:06:47.30M 2015-11-11T19:06:30.485Z|I-OCEAN7-304-XXXX| 27.33 12.776 40.093 34.365 1499.1317 19:06:47.50M 2015-11-11T19:06:30.685Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.092 34.364 1499.1306 19:06:47.70M 2015-11-11T19:06:30.905Z|I-OCEAN7-304-XXXX| 27.27 12.776 40.092 34.363 1499.1301 19:06:47.90M 2015-11-11T19:06:31.095Z|I-OCEAN7-304-XXXX| 27.32 12.776 40.092 34.363 1499.1305 19:06:48.14M 2015-11-11T19:06:31.295Z|I-OCEAN7-304-XXXX| 27.26 12.776 40.090 34.361 1499.1283 19:06:48.32M 2015-11-11T19:06:31.495Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.094 34.365 1499.1317 19:06:48.52M 2015-11-11T19:06:31.700Z|I-OCEAN7-304-XXXX| 27.24 12.776 40.094 34.365 1499.1318 19:06:48.72M 2015-11-11T19:06:31.900Z|I-OCEAN7-304-XXXX| 27.20 12.776 40.094 34.365 1499.1318 19:06:48.92M 2015-11-11T19:06:32.110Z|I-OCEAN7-304-XXXX| 27.20 12.777 40.094 34.364 1499.1323 19:06:49.13M 2015-11-11T19:06:32.310Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.094 34.364 1499.1324 19:06:49.33M 2015-11-11T19:06:32.510Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.093 34.364 1499.1323 19:06:49.53M 2015-11-11T19:06:32.715Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.093 34.363 1499.1317 19:06:49.73M 2015-11-11T19:06:32.920Z|I-OCEAN7-304-XXXX| 27.21 12.777 40.093 34.363 1499.1317 19:06:49.93M 2015-11-11T19:06:33.120Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.093 34.363 1499.1313 19:06:50.15M 2015-11-11T19:06:33.325Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.092 34.362 1499.1323 19:06:50.35M 2015-11-11T19:06:33.530Z|I-OCEAN7-304-XXXX| 27.22 12.778 40.093 34.362 1499.1335 19:06:50.55M 2015-11-11T19:06:33.730Z|I-OCEAN7-304-XXXX| 27.21 12.778 40.093 34.363 1499.1342 19:06:50.75M 2015-11-11T19:06:33.935Z|I-OCEAN7-304-XXXX| 27.24 12.778 40.094 34.363 1499.1350 19:06:50.95M 2015-11-11T19:06:34.140Z|I-OCEAN7-304-XXXX| 27.31 12.777 40.094 34.364 1499.1361 19:06:51.17M 2015-11-11T19:06:34.340Z|I-OCEAN7-304-XXXX| 27.34 12.777 40.095 34.364 1499.1370 19:06:51.36M 2015-11-11T19:06:34.545Z|I-OCEAN7-304-XXXX| 27.38 12.778 40.095 34.364 1499.1384 19:06:51.56M 2015-11-11T19:06:34.756Z|I-OCEAN7-304-XXXX| 27.38 12.775 40.095 34.366 1499.1338 19:06:51.76M 2015-11-11T19:06:34.950Z|I-OCEAN7-304-XXXX| 27.44 12.775 40.095 34.367 1499.1345 19:06:51.96M 2015-11-11T19:06:35.150Z|I-OCEAN7-304-XXXX| 27.47 12.775 40.096 34.368 1499.1361 19:06:52.18M 2015-11-11T19:06:35.370Z|I-OCEAN7-304-XXXX| 27.43 12.775 40.097 34.369 1499.1370 19:06:52.38M 2015-11-11T19:06:35.560Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.098 34.369 1499.1393 19:06:52.59M 2015-11-11T19:06:35.760Z|I-OCEAN7-304-XXXX| 27.48 12.776 40.098 34.369 1499.1407 19:06:52.78M 2015-11-11T19:06:35.965Z|I-OCEAN7-304-XXXX| 27.50 12.776 40.099 34.369 1499.1417 19:06:53.98M 2015-11-11T19:06:36.165Z|I-OCEAN7-304-XXXX| 27.53 12.776 40.099 34.369 1499.1420 19:06:53.19M 2015-11-11T19:06:36.370Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.098 34.368 1499.1426 19:06:53.39M 2015-11-11T19:06:36.588Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.097 34.367 1499.1421 19:06:53.59M 2015-11-11T19:06:36.820Z|I-OCEAN7-304-XXXX| 27.56 12.777 40.096 34.365 1499.1412 19:06:53.79M 2015-11-11T19:06:36.980Z|I-OCEAN7-304-XXXX| 27.56 12.778 40.094 34.363 1499.1401 19:06:54.06M 2015-11-11T19:06:37.180Z|I-OCEAN7-304-XXXX| 27.54 12.778 40.093 34.362 1499.1394 19:06:54.21M 2015-11-11T19:06:37.385Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.092 34.361 1499.1387 19:06:54.41M 2015-11-11T19:06:37.590Z|I-OCEAN7-304-XXXX| 27.52 12.778 40.091 34.360 1499.1382 19:06:54.61M 2015-11-11T19:06:37.795Z|I-OCEAN7-304-XXXX| 27.52 12.779 40.091 34.359 1499.1378 19:06:54.81M 2015-11-11T19:06:37.995Z|I-OCEAN7-304-XXXX| 27.50 12.778 40.090 34.359 1499.1366 19:06:55.03M 2015-11-11T19:06:38.200Z|I-OCEAN7-304-XXXX| 27.48 12.778 40.089 34.358 1499.1354 19:06:55.23M 2015-11-11T19:06:38.400Z|I-OCEAN7-304-XXXX| 27.44 12.778 40.088 34.357 1499.1332 19:06:55.42M 2015-11-11T19:06:38.605Z|I-OCEAN7-304-XXXX| 27.40 12.778 40.089 34.358 1499.1324 19:06:55.62M 2015-11-11T19:06:38.805Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.089 34.358 1499.1318 19:06:55.82M 2015-11-11T19:06:39.010Z|I-OCEAN7-304-XXXX| 27.32 12.778 40.090 34.359 1499.1323 19:06:56.04M 2015-11-11T19:06:39.215Z|I-OCEAN7-304-XXXX| 27.28 12.778 40.090 34.360 1499.1317 19:06:56.24M 2015-11-11T19:06:39.415Z|I-OCEAN7-304-XXXX| 27.26 12.778 40.091 34.360 1499.1312 19:06:56.44M 2015-11-11T19:06:39.620Z|I-OCEAN7-304-XXXX| 27.21 12.777 40.091 34.361 1499.1301 19:06:56.64M 2015-11-11T19:06:39.840Z|I-OCEAN7-304-XXXX| 27.22 12.777 40.092 34.361 1499.1317 19:06:56.84M 2015-11-11T19:06:40.025Z|I-OCEAN7-304-XXXX| 27.18 12.778 40.092 34.362 1499.1321 19:06:57.07M 2015-11-11T19:06:40.225Z|I-OCEAN7-304-XXXX| 27.14 12.778 40.092 34.362 1499.1318 19:06:57.25M 2015-11-11T19:06:40.430Z|I-OCEAN7-304-XXXX| 27.12 12.778 40.093 34.362 1499.1318 19:06:57.45M 2015-11-11T19:06:40.635Z|I-OCEAN7-304-XXXX| 27.11 12.777 40.093 34.363 1499.1318 19:06:57.65M 2015-11-11T19:06:40.851Z|I-OCEAN7-304-XXXX| 27.08 12.777 40.094 34.364 1499.1316 19:06:57.85M 2015-11-11T19:06:41.035Z|I-OCEAN7-304-XXXX| 27.08 12.777 40.095 34.366 1499.1326 19:06:58.07M 2015-11-11T19:06:41.245Z|I-OCEAN7-304-XXXX| 27.08 12.777 40.093 34.363 1499.1298 19:06:58.27M 2015-11-11T19:06:41.445Z|I-OCEAN7-304-XXXX| 27.09 12.777 40.093 34.363 1499.1289 19:06:58.47M 2015-11-11T19:06:41.650Z|I-OCEAN7-304-XXXX| 27.12 12.776 40.092 34.363 1499.1278 19:06:58.66M 2015-11-11T19:06:41.850Z|I-OCEAN7-304-XXXX| 27.12 12.776 40.092 34.363 1499.1262 19:06:58.87M 2015-11-11T19:06:42.055Z|I-OCEAN7-304-XXXX| 27.12 12.775 40.091 34.362 1499.1245 19:06:59.08M 2015-11-11T19:06:42.260Z|I-OCEAN7-304-XXXX| 27.12 12.775 40.090 34.362 1499.1235 19:06:59.28M 2015-11-11T19:06:42.460Z|I-OCEAN7-304-XXXX| 27.15 12.775 40.094 34.366 1499.1281 19:06:59.48M 2015-11-11T19:06:42.665Z|I-OCEAN7-304-XXXX| 27.15 12.775 40.095 34.367 1499.1282 19:06:59.68M 2015-11-11T19:06:42.870Z|I-OCEAN7-304-XXXX| 27.18 12.775 40.095 34.367 1499.1278 19:06:59.88M 2015-11-11T19:06:43.070Z|I-OCEAN7-304-XXXX| 27.23 12.775 40.101 34.373 1499.1356 19:07:00.10M 2015-11-11T19:06:43.275Z|I-OCEAN7-304-XXXX| 27.31 12.774 40.101 34.373 1499.1360 19:07:00.30M 2015-11-11T19:06:43.475Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.101 34.373 1499.1361 19:07:00.50M 2015-11-11T19:06:43.680Z|I-OCEAN7-304-XXXX| 27.33 12.774 40.094 34.366 1499.1290 19:07:00.70M 2015-11-11T19:06:43.885Z|I-OCEAN7-304-XXXX| 27.33 12.775 40.093 34.366 1499.1293 19:07:00.90M 2015-11-11T19:06:44.085Z|I-OCEAN7-304-XXXX| 27.37 12.775 40.094 34.365 1499.1306 19:07:01.12M 2015-11-11T19:06:44.300Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.093 34.364 1499.1316 19:07:01.31M 2015-11-11T19:06:44.490Z|I-OCEAN7-304-XXXX| 27.41 12.775 40.092 34.363 1499.1305 19:07:01.53M 2015-11-11T19:06:44.695Z|I-OCEAN7-304-XXXX| 27.45 12.776 40.091 34.362 1499.1312 19:07:01.71M 2015-11-11T19:06:44.895Z|I-OCEAN7-304-XXXX| 27.49 12.776 40.090 34.361 1499.1313 19:07:01.91M 2015-11-11T19:06:45.100Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.089 34.360 1499.1305 19:07:02.13M 2015-11-11T19:06:45.305Z|I-OCEAN7-304-XXXX| 27.46 12.776 40.090 34.361 1499.1313 19:07:02.33M 2015-11-11T19:06:45.505Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.091 34.362 1499.1328 19:07:02.53M 2015-11-11T19:06:45.731Z|I-OCEAN7-304-XXXX| 27.46 12.777 40.092 34.362 1499.1348 19:07:02.73M 2015-11-11T19:06:45.915Z|I-OCEAN7-304-XXXX| 27.43 12.777 40.094 34.364 1499.1365 19:07:02.93M 2015-11-11T19:06:46.115Z|I-OCEAN7-304-XXXX| 27.41 12.777 40.095 34.365 1499.1382 19:07:03.15M 2015-11-11T19:06:46.320Z|I-OCEAN7-304-XXXX| 27.37 12.777 40.096 34.366 1499.1394 19:07:03.35M 2015-11-11T19:06:46.520Z|I-OCEAN7-304-XXXX| 27.36 12.778 40.097 34.367 1499.1407 19:07:03.54M 2015-11-11T19:06:46.725Z|I-OCEAN7-304-XXXX| 27.32 12.778 40.098 34.367 1499.1412 19:07:03.74M 2015-11-11T19:06:46.925Z|I-OCEAN7-304-XXXX| 27.32 12.778 40.098 34.367 1499.1411 19:07:03.94M 2015-11-11T19:06:47.130Z|I-OCEAN7-304-XXXX| 27.25 12.778 40.098 34.367 1499.1398 19:07:04.16M 2015-11-11T19:06:47.335Z|I-OCEAN7-304-XXXX| 27.25 12.778 40.098 34.368 1499.1403 19:07:04.36M 2015-11-11T19:06:47.535Z|I-OCEAN7-304-XXXX| 27.24 12.778 40.095 34.364 1499.1362 19:07:04.56M 2015-11-11T19:06:47.740Z|I-OCEAN7-304-XXXX| 27.19 12.778 40.094 34.363 1499.1340 19:07:04.76M 2015-11-11T19:06:47.940Z|I-OCEAN7-304-XXXX| 27.21 12.778 40.093 34.362 1499.1331 19:07:04.96M 2015-11-11T19:06:48.145Z|I-OCEAN7-304-XXXX| 27.21 12.778 40.092 34.361 1499.1327 19:07:05.17M 2015-11-11T19:06:48.350Z|I-OCEAN7-304-XXXX| 27.18 12.778 40.091 34.361 1499.1307 19:07:05.37M 2015-11-11T19:06:48.550Z|I-OCEAN7-304-XXXX| 27.20 12.778 40.096 34.365 1499.1366 19:07:05.57M 2015-11-11T19:06:48.770Z|I-OCEAN7-304-XXXX| 27.18 12.778 40.096 34.366 1499.1367 19:07:05.77M 2015-11-11T19:06:48.955Z|I-OCEAN7-304-XXXX| 27.20 12.777 40.097 34.366 1499.1371 19:07:06.01M 2015-11-11T19:06:49.160Z|I-OCEAN7-304-XXXX| 27.20 12.777 40.097 34.366 1499.1364 19:07:06.19M 2015-11-11T19:06:49.365Z|I-OCEAN7-304-XXXX| 27.20 12.777 40.096 34.366 1499.1351 19:07:06.39M 2015-11-11T19:06:49.565Z|I-OCEAN7-304-XXXX| 27.21 12.777 40.096 34.366 1499.1346 19:07:06.59M 2015-11-11T19:06:49.765Z|I-OCEAN7-304-XXXX| 27.22 12.779 40.095 34.363 1499.1390 19:07:06.79M 2015-11-11T19:06:49.970Z|I-OCEAN7-304-XXXX| 27.23 12.779 40.095 34.362 1499.1398 19:07:07.00M 2015-11-11T19:06:50.175Z|I-OCEAN7-304-XXXX| 27.27 12.779 40.093 34.361 1499.1388 19:07:07.20M 2015-11-11T19:06:50.403Z|I-OCEAN7-304-XXXX| 27.33 12.779 40.092 34.359 1499.1379 19:07:07.40M 2015-11-11T19:06:50.585Z|I-OCEAN7-304-XXXX| 27.35 12.780 40.090 34.358 1499.1372 19:07:07.60M 2015-11-11T19:06:50.786Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.090 34.358 1499.1388 19:07:07.80M 2015-11-11T19:06:50.991Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.089 34.356 1499.1376 19:07:08.02M 2015-11-11T19:06:51.191Z|I-OCEAN7-304-XXXX| 27.38 12.780 40.088 34.355 1499.1362 19:07:08.22M 2015-11-11T19:06:51.396Z|I-OCEAN7-304-XXXX| 27.40 12.780 40.088 34.356 1499.1365 19:07:08.42M 2015-11-11T19:06:51.601Z|I-OCEAN7-304-XXXX| 27.41 12.780 40.100 34.367 1499.1484 19:07:08.62M 2015-11-11T19:06:51.801Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.100 34.368 1499.1490 19:07:08.82M 2015-11-11T19:06:52.006Z|I-OCEAN7-304-XXXX| 27.46 12.779 40.095 34.363 1499.1427 19:07:09.04M 2015-11-11T19:06:52.206Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.093 34.361 1499.1407 19:07:09.23M 2015-11-11T19:06:52.411Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.094 34.362 1499.1420 19:07:09.43M 2015-11-11T19:06:52.611Z|I-OCEAN7-304-XXXX| 27.47 12.779 40.094 34.362 1499.1421 19:07:09.63M 2015-11-11T19:06:52.811Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.095 34.363 1499.1432 19:07:09.83M 2015-11-11T19:06:53.021Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.096 34.363 1499.1438 19:07:10.05M 2015-11-11T19:06:53.241Z|I-OCEAN7-304-XXXX| 27.48 12.779 40.089 34.357 1499.1370 19:07:10.25M 2015-11-11T19:06:53.426Z|I-OCEAN7-304-XXXX| 27.45 12.779 40.088 34.356 1499.1349 19:07:10.47M 2015-11-11T19:06:53.626Z|I-OCEAN7-304-XXXX| 27.44 12.779 40.099 34.367 1499.1467 19:07:10.65M 2015-11-11T19:06:53.831Z|I-OCEAN7-304-XXXX| 27.41 12.779 40.100 34.368 1499.1472 19:07:10.85M 2015-11-11T19:06:54.036Z|I-OCEAN7-304-XXXX| 27.40 12.779 40.101 34.369 1499.1481 19:07:11.06M 2015-11-11T19:06:54.236Z|I-OCEAN7-304-XXXX| 27.37 12.779 40.102 34.370 1499.1486 19:07:11.26M 2015-11-11T19:06:54.441Z|I-OCEAN7-304-XXXX| 27.38 12.779 40.098 34.366 1499.1445 19:07:11.46M 2015-11-11T19:06:54.641Z|I-OCEAN7-304-XXXX| 27.35 12.779 40.097 34.365 1499.1429 19:07:11.66M 2015-11-11T19:06:54.851Z|I-OCEAN7-304-XXXX| 27.35 12.779 40.096 34.364 1499.1421 19:07:11.86M 2015-11-11T19:06:55.051Z|I-OCEAN7-304-XXXX| 27.32 12.779 40.109 34.376 1499.1558 19:07:12.08M 2015-11-11T19:06:55.251Z|I-OCEAN7-304-XXXX| 27.32 12.778 40.099 34.368 1499.1442 19:07:12.28M 2015-11-11T19:06:55.456Z|I-OCEAN7-304-XXXX| 27.30 12.778 40.098 34.367 1499.1418 19:07:12.48M 2015-11-11T19:06:55.661Z|I-OCEAN7-304-XXXX| 27.33 12.778 40.097 34.366 1499.1396 19:07:12.68M 2015-11-11T19:06:55.861Z|I-OCEAN7-304-XXXX| 27.32 12.777 40.095 34.365 1499.1372 19:07:12.88M 2015-11-11T19:06:56.061Z|I-OCEAN7-304-XXXX| 27.27 12.777 40.094 34.364 1499.1350 19:07:13.10M 2015-11-11T19:06:56.266Z|I-OCEAN7-304-XXXX| 27.24 12.777 40.095 34.365 1499.1350 19:07:13.29M 2015-11-11T19:06:56.471Z|I-OCEAN7-304-XXXX| 27.24 12.777 40.096 34.366 1499.1354 19:07:13.49M 2015-11-11T19:06:56.671Z|I-OCEAN7-304-XXXX| 27.24 12.777 40.096 34.366 1499.1359 19:07:13.69M 2015-11-11T19:06:56.876Z|I-OCEAN7-304-XXXX| 27.24 12.777 40.096 34.366 1499.1356 19:07:13.89M 2015-11-11T19:06:57.081Z|I-OCEAN7-304-XXXX| 27.24 12.777 40.096 34.366 1499.1357 19:07:14.11M 2015-11-11T19:06:57.281Z|I-OCEAN7-304-XXXX| 27.20 12.777 40.097 34.367 1499.1364 19:07:14.31M 2015-11-11T19:06:57.486Z|I-OCEAN7-304-XXXX| 27.20 12.777 40.098 34.368 1499.1372 19:07:14.51M 2015-11-11T19:06:57.706Z|I-OCEAN7-304-XXXX| 27.19 12.777 40.098 34.368 1499.1365 19:07:14.71M 2015-11-11T19:06:57.891Z|I-OCEAN7-304-XXXX| 27.19 12.777 40.097 34.367 1499.1353 19:07:14.92M 2015-11-11T19:06:58.096Z|I-OCEAN7-304-XXXX| 27.17 12.777 40.096 34.366 1499.1339 19:07:15.12M 2015-11-11T19:06:58.301Z|I-OCEAN7-304-XXXX| 27.17 12.777 40.096 34.366 1499.1344 19:07:15.32M 2015-11-11T19:06:58.501Z|I-OCEAN7-304-XXXX| 27.13 12.777 40.096 34.366 1499.1350 19:07:15.52M 2015-11-11T19:06:58.706Z|I-OCEAN7-304-XXXX| 27.16 12.777 40.096 34.366 1499.1356 19:07:15.72M 2015-11-11T19:06:58.906Z|I-OCEAN7-304-XXXX| 27.13 12.777 40.096 34.365 1499.1346 19:07:15.92M 2015-11-11T19:06:59.111Z|I-OCEAN7-304-XXXX| 27.16 12.777 40.096 34.366 1499.1357 19:07:16.14M 2015-11-11T19:06:59.311Z|I-OCEAN7-304-XXXX| 27.16 12.777 40.097 34.366 1499.1365 19:07:16.34M 2015-11-11T19:06:59.516Z|I-OCEAN7-304-XXXX| 27.16 12.778 40.098 34.368 1499.1388 19:07:16.54M 2015-11-11T19:06:59.731Z|I-OCEAN7-304-XXXX| 27.16 12.778 40.100 34.369 1499.1416 19:07:16.74M 2015-11-11T19:06:59.921Z|I-OCEAN7-304-XXXX| 27.15 12.778 40.101 34.369 1499.1426 19:07:16.93M