2015-11-11T19:05:00.131Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.076 34.356 1499.0916 19:05:17.16M 2015-11-11T19:05:00.336Z|I-OCEAN7-304-XXXX| 27.36 12.767 40.076 34.356 1499.0919 19:05:17.36M 2015-11-11T19:05:00.571Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.078 34.358 1499.0955 19:05:17.56M 2015-11-11T19:05:00.741Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.079 34.359 1499.0963 19:05:17.75M 2015-11-11T19:05:00.946Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.080 34.360 1499.0970 19:05:17.95M 2015-11-11T19:05:01.151Z|I-OCEAN7-304-XXXX| 27.42 12.767 40.076 34.356 1499.0935 19:05:18.17M 2015-11-11T19:05:01.371Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.075 34.355 1499.0908 19:05:18.37M 2015-11-11T19:05:01.571Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.075 34.356 1499.0906 19:05:18.57M 2015-11-11T19:05:01.756Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.076 34.357 1499.0900 19:05:18.78M 2015-11-11T19:05:01.961Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.082 34.363 1499.0970 19:05:18.97M 2015-11-11T19:05:02.161Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.083 34.364 1499.0972 19:05:19.19M 2015-11-11T19:05:02.366Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.078 34.359 1499.0920 19:05:19.39M 2015-11-11T19:05:02.571Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.066 34.347 1499.0776 19:05:19.58M 2015-11-11T19:05:02.771Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.065 34.346 1499.0775 19:05:19.78M 2015-11-11T19:05:02.976Z|I-OCEAN7-304-XXXX| 27.37 12.766 40.064 34.346 1499.0771 19:05:20.00M 2015-11-11T19:05:03.181Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.064 34.345 1499.0762 19:05:20.20M 2015-11-11T19:05:03.381Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.064 34.345 1499.0758 19:05:20.40M 2015-11-11T19:05:03.586Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.065 34.346 1499.0765 19:05:20.60M 2015-11-11T19:05:03.786Z|I-OCEAN7-304-XXXX| 27.30 12.766 40.066 34.347 1499.0773 19:05:20.80M 2015-11-11T19:05:03.991Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.066 34.347 1499.0786 19:05:21.02M 2015-11-11T19:05:04.196Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.068 34.349 1499.0803 19:05:21.22M 2015-11-11T19:05:04.396Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.074 34.355 1499.0879 19:05:21.42M 2015-11-11T19:05:04.601Z|I-OCEAN7-304-XXXX| 27.28 12.767 40.075 34.356 1499.0897 19:05:21.61M 2015-11-11T19:05:04.801Z|I-OCEAN7-304-XXXX| 27.23 12.767 40.077 34.356 1499.0912 19:05:21.81M 2015-11-11T19:05:05.011Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.078 34.357 1499.0914 19:05:22.03M 2015-11-11T19:05:05.206Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.078 34.358 1499.0913 19:05:22.23M 2015-11-11T19:05:05.411Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.078 34.358 1499.0912 19:05:22.43M 2015-11-11T19:05:05.611Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.078 34.358 1499.0919 19:05:22.63M 2015-11-11T19:05:05.816Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.077 34.357 1499.0905 19:05:22.83M 2015-11-11T19:05:06.036Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.077 34.357 1499.0897 19:05:23.05M 2015-11-11T19:05:06.226Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.076 34.356 1499.0884 19:05:23.26M 2015-11-11T19:05:06.421Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.079 34.359 1499.0917 19:05:23.45M 2015-11-11T19:05:06.631Z|I-OCEAN7-304-XXXX| 27.15 12.767 40.078 34.358 1499.0906 19:05:23.64M 2015-11-11T19:05:06.836Z|I-OCEAN7-304-XXXX| 27.17 12.767 40.077 34.358 1499.0896 19:05:23.84M 2015-11-11T19:05:07.036Z|I-OCEAN7-304-XXXX| 27.22 12.766 40.083 34.363 1499.0966 19:05:24.06M 2015-11-11T19:05:07.241Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.083 34.363 1499.0969 19:05:24.26M 2015-11-11T19:05:07.441Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.083 34.363 1499.0970 19:05:24.46M 2015-11-11T19:05:07.646Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.082 34.363 1499.0969 19:05:24.66M 2015-11-11T19:05:07.846Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.082 34.362 1499.0958 19:05:24.86M 2015-11-11T19:05:08.051Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.069 34.350 1499.0811 19:05:25.08M 2015-11-11T19:05:08.256Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.066 34.347 1499.0781 19:05:25.28M 2015-11-11T19:05:08.456Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.078 34.359 1499.0923 19:05:25.48M 2015-11-11T19:05:08.656Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.078 34.359 1499.0928 19:05:25.68M 2015-11-11T19:05:08.866Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.078 34.359 1499.0929 19:05:25.87M 2015-11-11T19:05:09.066Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.078 34.358 1499.0935 19:05:26.09M 2015-11-11T19:05:09.266Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.082 34.362 1499.0989 19:05:26.29M 2015-11-11T19:05:09.471Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.082 34.362 1499.0991 19:05:26.49M 2015-11-11T19:05:09.671Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.081 34.362 1499.0986 19:05:26.69M 2015-11-11T19:05:09.876Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.081 34.361 1499.0988 19:05:26.89M 2015-11-11T19:05:10.081Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.082 34.362 1499.0988 19:05:27.11M 2015-11-11T19:05:10.286Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.082 34.362 1499.0996 19:05:27.31M 2015-11-11T19:05:10.506Z|I-OCEAN7-304-XXXX| 27.44 12.767 40.083 34.363 1499.1007 19:05:27.50M 2015-11-11T19:05:10.691Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.083 34.363 1499.1011 19:05:27.72M 2015-11-11T19:05:10.891Z|I-OCEAN7-304-XXXX| 27.51 12.767 40.082 34.362 1499.1006 19:05:27.90M 2015-11-11T19:05:11.096Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.080 34.360 1499.0986 19:05:28.12M 2015-11-11T19:05:11.301Z|I-OCEAN7-304-XXXX| 27.43 12.767 40.079 34.359 1499.0963 19:05:28.32M 2015-11-11T19:05:11.501Z|I-OCEAN7-304-XXXX| 27.42 12.767 40.078 34.357 1499.0952 19:05:28.52M 2015-11-11T19:05:11.706Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.076 34.356 1499.0929 19:05:28.72M 2015-11-11T19:05:11.906Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.076 34.356 1499.0913 19:05:28.92M 2015-11-11T19:05:12.111Z|I-OCEAN7-304-XXXX| 27.37 12.767 40.075 34.355 1499.0908 19:05:29.14M 2015-11-11T19:05:12.316Z|I-OCEAN7-304-XXXX| 27.36 12.767 40.074 34.354 1499.0895 19:05:29.34M 2015-11-11T19:05:12.516Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.073 34.353 1499.0875 19:05:29.54M 2015-11-11T19:05:12.721Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.072 34.352 1499.0870 19:05:29.73M 2015-11-11T19:05:12.921Z|I-OCEAN7-304-XXXX| 27.24 12.767 40.071 34.351 1499.0842 19:05:29.93M 2015-11-11T19:05:13.126Z|I-OCEAN7-304-XXXX| 27.22 12.767 40.072 34.352 1499.0856 19:05:30.15M 2015-11-11T19:05:13.331Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.073 34.353 1499.0861 19:05:30.35M 2015-11-11T19:05:13.536Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.073 34.353 1499.0848 19:05:30.55M 2015-11-11T19:05:13.731Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.076 34.356 1499.0900 19:05:30.75M 2015-11-11T19:05:13.941Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.077 34.356 1499.0914 19:05:30.94M 2015-11-11T19:05:14.141Z|I-OCEAN7-304-XXXX| 27.14 12.768 40.078 34.357 1499.0924 19:05:31.17M 2015-11-11T19:05:14.341Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.079 34.358 1499.0930 19:05:31.37M 2015-11-11T19:05:14.546Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.075 34.354 1499.0898 19:05:31.56M 2015-11-11T19:05:14.751Z|I-OCEAN7-304-XXXX| 27.12 12.768 40.074 34.353 1499.0884 19:05:31.76M 2015-11-11T19:05:14.971Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.073 34.353 1499.0872 19:05:31.96M 2015-11-11T19:05:15.156Z|I-OCEAN7-304-XXXX| 27.11 12.768 40.073 34.352 1499.0864 19:05:32.20M 2015-11-11T19:05:15.361Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.072 34.352 1499.0864 19:05:32.38M 2015-11-11T19:05:15.611Z|I-OCEAN7-304-XXXX| 27.16 12.768 40.078 34.357 1499.0929 19:05:32.58M 2015-11-11T19:05:15.766Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.079 34.358 1499.0938 19:05:32.82M 2015-11-11T19:05:15.971Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.078 34.358 1499.0933 19:05:33.00M 2015-11-11T19:05:16.171Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.078 34.358 1499.0925 19:05:33.19M 2015-11-11T19:05:16.376Z|I-OCEAN7-304-XXXX| 27.20 12.767 40.078 34.358 1499.0925 19:05:33.39M 2015-11-11T19:05:16.611Z|I-OCEAN7-304-XXXX| 27.25 12.767 40.079 34.358 1499.0945 19:05:33.59M 2015-11-11T19:05:16.781Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.078 34.358 1499.0952 19:05:33.80M 2015-11-11T19:05:16.987Z|I-OCEAN7-304-XXXX| 27.36 12.767 40.078 34.358 1499.0955 19:05:34.01M 2015-11-11T19:05:17.187Z|I-OCEAN7-304-XXXX| 27.37 12.767 40.078 34.358 1499.0953 19:05:34.21M 2015-11-11T19:05:17.392Z|I-OCEAN7-304-XXXX| 27.37 12.767 40.078 34.358 1499.0945 19:05:34.41M 2015-11-11T19:05:17.592Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.078 34.358 1499.0938 19:05:34.61M 2015-11-11T19:05:17.792Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.078 34.358 1499.0935 19:05:34.81M 2015-11-11T19:05:18.002Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.078 34.359 1499.0934 19:05:35.02M 2015-11-11T19:05:18.201Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.071 34.352 1499.0857 19:05:35.23M 2015-11-11T19:05:18.406Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.070 34.351 1499.0850 19:05:35.43M 2015-11-11T19:05:18.606Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.070 34.351 1499.0854 19:05:35.63M 2015-11-11T19:05:18.811Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.071 34.352 1499.0864 19:05:35.82M 2015-11-11T19:05:19.012Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.072 34.353 1499.0870 19:05:36.04M 2015-11-11T19:05:19.216Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.073 34.354 1499.0878 19:05:36.24M 2015-11-11T19:05:19.437Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.073 34.354 1499.0875 19:05:36.44M 2015-11-11T19:05:19.621Z|I-OCEAN7-304-XXXX| 27.50 12.765 40.074 34.355 1499.0884 19:05:36.66M 2015-11-11T19:05:19.827Z|I-OCEAN7-304-XXXX| 27.50 12.765 40.074 34.356 1499.0874 19:05:36.84M 2015-11-11T19:05:20.031Z|I-OCEAN7-304-XXXX| 27.50 12.765 40.074 34.356 1499.0865 19:05:37.06M 2015-11-11T19:05:20.232Z|I-OCEAN7-304-XXXX| 27.46 12.765 40.073 34.355 1499.0867 19:05:37.26M 2015-11-11T19:05:20.451Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.073 34.355 1499.0872 19:05:37.46M 2015-11-11T19:05:20.682Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.073 34.355 1499.0883 19:05:37.65M 2015-11-11T19:05:20.842Z|I-OCEAN7-304-XXXX| 27.51 12.766 40.074 34.355 1499.0902 19:05:37.90M 2015-11-11T19:05:21.047Z|I-OCEAN7-304-XXXX| 27.48 12.766 40.075 34.356 1499.0908 19:05:38.07M 2015-11-11T19:05:21.247Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.075 34.356 1499.0909 19:05:38.27M 2015-11-11T19:05:21.453Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.075 34.356 1499.0912 19:05:38.47M 2015-11-11T19:05:21.657Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.077 34.357 1499.0927 19:05:38.67M 2015-11-11T19:05:21.857Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.078 34.358 1499.0934 19:05:38.87M 2015-11-11T19:05:22.062Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.078 34.358 1499.0941 19:05:39.09M 2015-11-11T19:05:22.262Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.078 34.358 1499.0936 19:05:39.29M 2015-11-11T19:05:22.467Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.078 34.358 1499.0935 19:05:39.48M 2015-11-11T19:05:22.667Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.078 34.358 1499.0936 19:05:39.69M 2015-11-11T19:05:22.872Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.078 34.358 1499.0940 19:05:39.88M 2015-11-11T19:05:23.077Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.079 34.359 1499.0945 19:05:40.10M 2015-11-11T19:05:23.282Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.079 34.360 1499.0940 19:05:40.30M 2015-11-11T19:05:23.482Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.080 34.360 1499.0935 19:05:40.50M 2015-11-11T19:05:23.687Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.080 34.360 1499.0936 19:05:40.70M 2015-11-11T19:05:23.907Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.079 34.360 1499.0927 19:05:40.90M 2015-11-11T19:05:24.093Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.078 34.359 1499.0905 19:05:41.13M 2015-11-11T19:05:24.292Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.077 34.358 1499.0894 19:05:41.31M 2015-11-11T19:05:24.497Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.076 34.357 1499.0883 19:05:41.51M 2015-11-11T19:05:24.702Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.074 34.355 1499.0872 19:05:41.71M 2015-11-11T19:05:24.902Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.073 34.354 1499.0861 19:05:41.91M 2015-11-11T19:05:25.107Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.076 34.356 1499.0896 19:05:42.13M 2015-11-11T19:05:25.331Z|I-OCEAN7-304-XXXX| 27.25 12.767 40.076 34.356 1499.0892 19:05:42.33M 2015-11-11T19:05:25.512Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.076 34.356 1499.0894 19:05:42.53M 2015-11-11T19:05:25.757Z|I-OCEAN7-304-XXXX| 27.24 12.767 40.077 34.357 1499.0914 19:05:42.73M 2015-11-11T19:05:25.922Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.078 34.358 1499.0942 19:05:42.97M 2015-11-11T19:05:26.122Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.074 34.354 1499.0900 19:05:43.15M 2015-11-11T19:05:26.322Z|I-OCEAN7-304-XXXX| 27.24 12.767 40.074 34.353 1499.0887 19:05:43.35M 2015-11-11T19:05:26.527Z|I-OCEAN7-304-XXXX| 27.24 12.767 40.067 34.347 1499.0815 19:05:43.54M 2015-11-11T19:05:26.771Z|I-OCEAN7-304-XXXX| 27.24 12.767 40.067 34.347 1499.0817 19:05:43.74M 2015-11-11T19:05:26.933Z|I-OCEAN7-304-XXXX| 27.27 12.767 40.068 34.348 1499.0826 19:05:43.94M 2015-11-11T19:05:27.137Z|I-OCEAN7-304-XXXX| 27.32 12.768 40.068 34.347 1499.0840 19:05:44.16M 2015-11-11T19:05:27.337Z|I-OCEAN7-304-XXXX| 27.30 12.768 40.075 34.354 1499.0919 19:05:44.36M 2015-11-11T19:05:27.542Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.076 34.355 1499.0935 19:05:44.56M 2015-11-11T19:05:27.747Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.077 34.356 1499.0945 19:05:44.76M 2015-11-11T19:05:27.947Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.077 34.357 1499.0942 19:05:44.96M 2015-11-11T19:05:28.152Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.078 34.358 1499.0941 19:05:45.18M 2015-11-11T19:05:28.374Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.078 34.357 1499.0934 19:05:45.38M 2015-11-11T19:05:28.557Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.077 34.357 1499.0928 19:05:45.59M 2015-11-11T19:05:28.762Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.077 34.357 1499.0923 19:05:45.77M 2015-11-11T19:05:28.971Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.081 34.361 1499.0970 19:05:45.97M 2015-11-11T19:05:29.167Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.081 34.362 1499.0969 19:05:46.19M 2015-11-11T19:05:29.367Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.082 34.362 1499.0983 19:05:46.39M 2015-11-11T19:05:29.574Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.082 34.362 1499.0985 19:05:46.59M 2015-11-11T19:05:29.777Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.082 34.362 1499.0986 19:05:46.79M 2015-11-11T19:05:29.977Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.082 34.362 1499.0984 19:05:47.01M 2015-11-11T19:05:30.182Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.082 34.362 1499.0981 19:05:47.21M 2015-11-11T19:05:30.382Z|I-OCEAN7-304-XXXX| 27.30 12.767 40.083 34.363 1499.0981 19:05:47.41M 2015-11-11T19:05:30.587Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.082 34.362 1499.0984 19:05:47.60M 2015-11-11T19:05:30.837Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.082 34.361 1499.0981 19:05:47.80M 2015-11-11T19:05:30.997Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.081 34.360 1499.0986 19:05:48.07M 2015-11-11T19:05:31.197Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.081 34.360 1499.0978 19:05:48.22M 2015-11-11T19:05:31.397Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.080 34.359 1499.0975 19:05:48.42M 2015-11-11T19:05:31.602Z|I-OCEAN7-304-XXXX| 27.30 12.768 40.080 34.359 1499.0979 19:05:48.62M 2015-11-11T19:05:31.807Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.079 34.358 1499.0973 19:05:48.82M 2015-11-11T19:05:32.007Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.080 34.358 1499.0972 19:05:49.04M 2015-11-11T19:05:32.211Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.079 34.358 1499.0969 19:05:49.24M 2015-11-11T19:05:32.412Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.073 34.353 1499.0898 19:05:49.43M 2015-11-11T19:05:32.617Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.073 34.352 1499.0891 19:05:49.63M 2015-11-11T19:05:32.837Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.072 34.351 1499.0885 19:05:49.83M 2015-11-11T19:05:33.022Z|I-OCEAN7-304-XXXX| 27.25 12.768 40.071 34.350 1499.0881 19:05:50.07M 2015-11-11T19:05:33.227Z|I-OCEAN7-304-XXXX| 27.27 12.768 40.070 34.349 1499.0869 19:05:50.25M 2015-11-11T19:05:33.432Z|I-OCEAN7-304-XXXX| 27.32 12.768 40.070 34.349 1499.0874 19:05:50.45M 2015-11-11T19:05:33.632Z|I-OCEAN7-304-XXXX| 27.29 12.768 40.069 34.348 1499.0850 19:05:50.65M 2015-11-11T19:05:33.837Z|I-OCEAN7-304-XXXX| 27.30 12.768 40.068 34.347 1499.0844 19:05:50.85M 2015-11-11T19:05:34.037Z|I-OCEAN7-304-XXXX| 27.29 12.768 40.073 34.352 1499.0894 19:05:51.07M 2015-11-11T19:05:34.242Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.073 34.353 1499.0889 19:05:51.26M 2015-11-11T19:05:34.447Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.073 34.353 1499.0895 19:05:51.47M 2015-11-11T19:05:34.647Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.074 34.353 1499.0897 19:05:51.66M 2015-11-11T19:05:34.853Z|I-OCEAN7-304-XXXX| 27.28 12.767 40.074 34.354 1499.0898 19:05:51.86M 2015-11-11T19:05:35.053Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.074 34.354 1499.0887 19:05:52.08M 2015-11-11T19:05:35.257Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.074 34.354 1499.0887 19:05:52.28M 2015-11-11T19:05:35.457Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.074 34.355 1499.0885 19:05:52.48M 2015-11-11T19:05:35.662Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.074 34.354 1499.0867 19:05:52.68M 2015-11-11T19:05:35.912Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.073 34.354 1499.0854 19:05:52.88M 2015-11-11T19:05:36.067Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.073 34.354 1499.0847 19:05:53.14M 2015-11-11T19:05:36.272Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.073 34.354 1499.0839 19:05:53.30M 2015-11-11T19:05:36.477Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.072 34.354 1499.0818 19:05:53.49M 2015-11-11T19:05:36.677Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.071 34.353 1499.0798 19:05:53.69M 2015-11-11T19:05:36.882Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.070 34.353 1499.0786 19:05:53.89M 2015-11-11T19:05:37.087Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.069 34.352 1499.0776 19:05:54.11M 2015-11-11T19:05:37.302Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.070 34.352 1499.0793 19:05:54.31M 2015-11-11T19:05:37.493Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.070 34.352 1499.0791 19:05:54.53M 2015-11-11T19:05:37.697Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.073 34.356 1499.0829 19:05:54.71M 2015-11-11T19:05:37.893Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.073 34.355 1499.0833 19:05:54.91M 2015-11-11T19:05:38.097Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.073 34.355 1499.0831 19:05:55.12M 2015-11-11T19:05:38.302Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.072 34.354 1499.0830 19:05:55.32M 2015-11-11T19:05:38.529Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.071 34.353 1499.0831 19:05:55.53M 2015-11-11T19:05:38.707Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.071 34.352 1499.0830 19:05:55.72M 2015-11-11T19:05:38.912Z|I-OCEAN7-304-XXXX| 27.36 12.766 40.070 34.351 1499.0826 19:05:55.92M 2015-11-11T19:05:39.117Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.070 34.351 1499.0835 19:05:56.14M 2015-11-11T19:05:39.317Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.069 34.350 1499.0831 19:05:56.34M 2015-11-11T19:05:39.522Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.068 34.349 1499.0826 19:05:56.54M 2015-11-11T19:05:39.722Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.067 34.348 1499.0822 19:05:56.74M 2015-11-11T19:05:39.927Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.066 34.346 1499.0809 19:05:56.94M 2015-11-11T19:05:40.127Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.066 34.346 1499.0800 19:05:57.16M 2015-11-11T19:05:40.333Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.065 34.346 1499.0787 19:05:57.35M 2015-11-11T19:05:40.537Z|I-OCEAN7-304-XXXX| 27.30 12.767 40.065 34.346 1499.0779 19:05:57.55M 2015-11-11T19:05:40.742Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.063 34.344 1499.0752 19:05:57.75M 2015-11-11T19:05:40.943Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.063 34.344 1499.0742 19:05:57.95M 2015-11-11T19:05:41.143Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.064 34.345 1499.0748 19:05:58.17M 2015-11-11T19:05:41.347Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.065 34.346 1499.0759 19:05:58.37M 2015-11-11T19:05:41.552Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.066 34.347 1499.0768 19:05:58.57M 2015-11-11T19:05:41.774Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.066 34.347 1499.0765 19:05:58.77M 2015-11-11T19:05:41.957Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.066 34.347 1499.0757 19:05:59.00M 2015-11-11T19:05:42.163Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.065 34.347 1499.0745 19:05:59.19M 2015-11-11T19:05:42.363Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.065 34.347 1499.0734 19:05:59.39M 2015-11-11T19:05:42.568Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.072 34.353 1499.0806 19:05:59.58M 2015-11-11T19:05:42.774Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.071 34.353 1499.0793 19:05:59.78M 2015-11-11T19:05:42.974Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.077 34.359 1499.0854 19:06:00.00M 2015-11-11T19:05:43.178Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.074 34.356 1499.0813 19:06:00.20M 2015-11-11T19:05:43.378Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.073 34.355 1499.0812 19:06:00.40M 2015-11-11T19:05:43.583Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.072 34.354 1499.0807 19:06:00.60M 2015-11-11T19:05:43.783Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.073 34.354 1499.0820 19:06:00.80M 2015-11-11T19:05:43.988Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.074 34.355 1499.0833 19:06:01.02M 2015-11-11T19:05:44.188Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.071 34.352 1499.0811 19:06:01.22M 2015-11-11T19:05:44.398Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.071 34.352 1499.0813 19:06:01.41M 2015-11-11T19:05:44.598Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.070 34.351 1499.0820 19:06:01.62M 2015-11-11T19:05:44.803Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.070 34.350 1499.0818 19:06:01.81M 2015-11-11T19:05:45.003Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.073 34.354 1499.0869 19:06:02.03M 2015-11-11T19:05:45.208Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.075 34.355 1499.0884 19:06:02.23M 2015-11-11T19:05:45.408Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.075 34.356 1499.0892 19:06:02.43M 2015-11-11T19:05:45.613Z|I-OCEAN7-304-XXXX| 27.30 12.767 40.066 34.347 1499.0793 19:06:02.63M 2015-11-11T19:05:45.851Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.066 34.346 1499.0790 19:06:02.83M 2015-11-11T19:05:46.058Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.066 34.347 1499.0792 19:06:03.04M 2015-11-11T19:05:46.238Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.066 34.347 1499.0802 19:06:03.29M 2015-11-11T19:05:46.423Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.068 34.348 1499.0814 19:06:03.46M 2015-11-11T19:05:46.623Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.068 34.349 1499.0814 19:06:03.64M 2015-11-11T19:05:46.828Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.069 34.349 1499.0815 19:06:03.84M 2015-11-11T19:05:47.033Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.068 34.349 1499.0820 19:06:04.06M 2015-11-11T19:05:47.238Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.069 34.350 1499.0818 19:06:04.26M 2015-11-11T19:05:47.438Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.070 34.351 1499.0828 19:06:04.46M 2015-11-11T19:05:47.643Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.071 34.352 1499.0829 19:06:04.66M 2015-11-11T19:05:47.848Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.071 34.353 1499.0833 19:06:04.86M 2015-11-11T19:05:48.048Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.072 34.353 1499.0819 19:06:05.08M 2015-11-11T19:05:48.253Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.072 34.354 1499.0819 19:06:05.28M 2015-11-11T19:05:48.458Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.073 34.355 1499.0825 19:06:05.47M 2015-11-11T19:05:48.658Z|I-OCEAN7-304-XXXX| 27.31 12.765 40.073 34.355 1499.0833 19:06:05.67M 2015-11-11T19:05:48.863Z|I-OCEAN7-304-XXXX| 27.29 12.765 40.072 34.354 1499.0823 19:06:05.87M 2015-11-11T19:05:49.063Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.071 34.353 1499.0819 19:06:06.09M 2015-11-11T19:05:49.268Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.070 34.352 1499.0811 19:06:06.29M 2015-11-11T19:05:49.468Z|I-OCEAN7-304-XXXX| 27.34 12.765 40.069 34.351 1499.0803 19:06:06.49M 2015-11-11T19:05:49.673Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.068 34.350 1499.0803 19:06:06.69M 2015-11-11T19:05:49.878Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.068 34.350 1499.0804 19:06:06.89M 2015-11-11T19:05:50.078Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.066 34.347 1499.0776 19:06:07.11M 2015-11-11T19:05:50.283Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.067 34.348 1499.0784 19:06:07.30M 2015-11-11T19:05:50.483Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.064 34.346 1499.0757 19:06:07.51M 2015-11-11T19:05:50.708Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.068 34.349 1499.0807 19:06:07.70M 2015-11-11T19:05:50.888Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.069 34.350 1499.0828 19:06:07.92M 2015-11-11T19:05:51.138Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.070 34.351 1499.0850 19:06:08.12M 2015-11-11T19:05:51.298Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.073 34.353 1499.0881 19:06:08.36M 2015-11-11T19:05:51.498Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.065 34.345 1499.0802 19:06:08.52M 2015-11-11T19:05:51.703Z|I-OCEAN7-304-XXXX| 27.41 12.767 40.068 34.348 1499.0845 19:06:08.72M 2015-11-11T19:05:51.903Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.069 34.349 1499.0861 19:06:08.92M 2015-11-11T19:05:52.113Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.068 34.348 1499.0846 19:06:09.13M 2015-11-11T19:05:52.313Z|I-OCEAN7-304-XXXX| 27.40 12.767 40.068 34.348 1499.0847 19:06:09.34M 2015-11-11T19:05:52.518Z|I-OCEAN7-304-XXXX| 27.41 12.767 40.068 34.348 1499.0851 19:06:09.53M 2015-11-11T19:05:52.718Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.068 34.348 1499.0837 19:06:09.73M 2015-11-11T19:05:52.923Z|I-OCEAN7-304-XXXX| 27.36 12.767 40.067 34.347 1499.0833 19:06:09.93M 2015-11-11T19:05:53.123Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.067 34.347 1499.0835 19:06:10.15M 2015-11-11T19:05:53.328Z|I-OCEAN7-304-XXXX| 27.36 12.767 40.066 34.346 1499.0825 19:06:10.35M 2015-11-11T19:05:53.531Z|I-OCEAN7-304-XXXX| 27.36 12.768 40.072 34.351 1499.0886 19:06:10.55M 2015-11-11T19:05:53.733Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.072 34.352 1499.0886 19:06:10.75M 2015-11-11T19:05:53.938Z|I-OCEAN7-304-XXXX| 27.34 12.768 40.072 34.352 1499.0894 19:06:10.95M 2015-11-11T19:05:54.138Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.072 34.351 1499.0895 19:06:11.17M 2015-11-11T19:05:54.343Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.072 34.352 1499.0894 19:06:11.36M 2015-11-11T19:05:54.548Z|I-OCEAN7-304-XXXX| 27.33 12.768 40.072 34.351 1499.0889 19:06:11.56M 2015-11-11T19:05:54.748Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.072 34.351 1499.0876 19:06:11.76M 2015-11-11T19:05:54.953Z|I-OCEAN7-304-XXXX| 27.35 12.767 40.072 34.352 1499.0876 19:06:11.96M 2015-11-11T19:05:55.174Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.072 34.352 1499.0879 19:06:12.18M 2015-11-11T19:05:55.358Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.072 34.351 1499.0884 19:06:12.40M 2015-11-11T19:05:55.563Z|I-OCEAN7-304-XXXX| 27.31 12.768 40.072 34.351 1499.0880 19:06:12.58M 2015-11-11T19:05:55.763Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.072 34.352 1499.0886 19:06:12.78M 2015-11-11T19:05:55.968Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.072 34.352 1499.0886 19:06:13.00M 2015-11-11T19:05:56.213Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.073 34.352 1499.0887 19:06:13.19M 2015-11-11T19:05:56.374Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.067 34.347 1499.0830 19:06:13.44M 2015-11-11T19:05:56.574Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.071 34.351 1499.0870 19:06:13.59M 2015-11-11T19:05:56.778Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.072 34.352 1499.0873 19:06:13.79M 2015-11-11T19:05:56.983Z|I-OCEAN7-304-XXXX| 27.34 12.766 40.073 34.353 1499.0872 19:06:14.01M 2015-11-11T19:05:57.183Z|I-OCEAN7-304-XXXX| 27.30 12.766 40.073 34.354 1499.0856 19:06:14.21M 2015-11-11T19:05:57.388Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.073 34.354 1499.0856 19:06:14.41M 2015-11-11T19:05:57.593Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.071 34.352 1499.0833 19:06:14.61M 2015-11-11T19:05:57.793Z|I-OCEAN7-304-XXXX| 27.27 12.769 40.071 34.350 1499.0892 19:06:14.81M 2015-11-11T19:05:57.998Z|I-OCEAN7-304-XXXX| 27.23 12.769 40.071 34.349 1499.0887 19:06:15.03M 2015-11-11T19:05:58.198Z|I-OCEAN7-304-XXXX| 27.19 12.770 40.071 34.348 1499.0894 19:06:15.23M 2015-11-11T19:05:58.403Z|I-OCEAN7-304-XXXX| 27.19 12.769 40.071 34.349 1499.0895 19:06:15.42M 2015-11-11T19:05:58.603Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.071 34.349 1499.0895 19:06:15.62M 2015-11-11T19:05:58.808Z|I-OCEAN7-304-XXXX| 27.11 12.769 40.067 34.346 1499.0835 19:06:15.82M 2015-11-11T19:05:59.013Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.067 34.350 1499.0737 19:06:16.04M 2015-11-11T19:05:59.213Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.067 34.350 1499.0732 19:06:16.24M 2015-11-11T19:05:59.418Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.068 34.350 1499.0737 19:06:16.44M 2015-11-11T19:05:59.638Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.066 34.349 1499.0710 19:06:16.64M 2015-11-11T19:05:59.823Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.066 34.349 1499.0703 19:06:16.85M