2015-11-11T19:04:00.038Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.079 34.363 1499.0825 19:04:17.06M 2015-11-11T19:04:00.238Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.080 34.364 1499.0839 19:04:17.26M 2015-11-11T19:04:00.443Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.077 34.361 1499.0813 19:04:17.46M 2015-11-11T19:04:00.643Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.077 34.360 1499.0813 19:04:17.66M 2015-11-11T19:04:00.848Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.077 34.360 1499.0808 19:04:17.85M 2015-11-11T19:04:01.048Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.076 34.360 1499.0812 19:04:18.07M 2015-11-11T19:04:01.253Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.072 34.356 1499.0764 19:04:18.27M 2015-11-11T19:04:01.458Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.072 34.355 1499.0769 19:04:18.47M 2015-11-11T19:04:01.658Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.071 34.355 1499.0770 19:04:18.67M 2015-11-11T19:04:01.863Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.071 34.354 1499.0754 19:04:18.87M 2015-11-11T19:04:02.068Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.070 34.354 1499.0756 19:04:19.09M 2015-11-11T19:04:02.268Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.069 34.353 1499.0750 19:04:19.29M 2015-11-11T19:04:02.473Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.069 34.352 1499.0754 19:04:19.49M 2015-11-11T19:04:02.678Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.069 34.352 1499.0753 19:04:19.69M 2015-11-11T19:04:02.883Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.069 34.351 1499.0774 19:04:19.89M 2015-11-11T19:04:03.083Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.075 34.359 1499.0813 19:04:20.11M 2015-11-11T19:04:03.283Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.077 34.361 1499.0829 19:04:20.30M 2015-11-11T19:04:03.503Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.078 34.362 1499.0841 19:04:20.50M 2015-11-11T19:04:03.688Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.079 34.363 1499.0846 19:04:20.72M 2015-11-11T19:04:03.893Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.080 34.364 1499.0848 19:04:20.90M 2015-11-11T19:04:04.098Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.080 34.364 1499.0848 19:04:21.12M 2015-11-11T19:04:04.298Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.080 34.364 1499.0846 19:04:21.32M 2015-11-11T19:04:04.503Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.081 34.365 1499.0847 19:04:21.52M 2015-11-11T19:04:04.703Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.080 34.365 1499.0851 19:04:21.72M 2015-11-11T19:04:04.908Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.080 34.364 1499.0852 19:04:21.91M 2015-11-11T19:04:05.113Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.080 34.364 1499.0870 19:04:22.14M 2015-11-11T19:04:05.319Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.080 34.364 1499.0876 19:04:22.33M 2015-11-11T19:04:05.518Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.071 34.354 1499.0785 19:04:22.53M 2015-11-11T19:04:05.723Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.071 34.354 1499.0793 19:04:22.73M 2015-11-11T19:04:05.923Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.071 34.354 1499.0796 19:04:22.93M 2015-11-11T19:04:06.128Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.071 34.353 1499.0797 19:04:23.15M 2015-11-11T19:04:06.328Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.069 34.352 1499.0798 19:04:23.35M 2015-11-11T19:04:06.528Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.069 34.352 1499.0802 19:04:23.55M 2015-11-11T19:04:06.738Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.070 34.352 1499.0815 19:04:23.74M 2015-11-11T19:04:06.938Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.071 34.352 1499.0829 19:04:23.95M 2015-11-11T19:04:07.144Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.072 34.353 1499.0851 19:04:24.16M 2015-11-11T19:04:07.344Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.072 34.353 1499.0856 19:04:24.36M 2015-11-11T19:04:07.544Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.072 34.353 1499.0854 19:04:24.56M 2015-11-11T19:04:07.748Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.071 34.353 1499.0852 19:04:24.76M 2015-11-11T19:04:07.969Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.072 34.353 1499.0856 19:04:24.96M 2015-11-11T19:04:08.158Z|I-OCEAN7-304-XXXX| 27.44 12.766 40.072 34.353 1499.0858 19:04:25.19M 2015-11-11T19:04:08.358Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.073 34.355 1499.0868 19:04:25.38M 2015-11-11T19:04:08.564Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.075 34.356 1499.0887 19:04:25.58M 2015-11-11T19:04:08.763Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.074 34.356 1499.0869 19:04:25.78M 2015-11-11T19:04:08.969Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.074 34.356 1499.0859 19:04:25.97M 2015-11-11T19:04:09.174Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.073 34.355 1499.0847 19:04:26.19M 2015-11-11T19:04:09.374Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.073 34.355 1499.0847 19:04:26.39M 2015-11-11T19:04:09.578Z|I-OCEAN7-304-XXXX| 27.48 12.765 40.073 34.355 1499.0865 19:04:26.59M 2015-11-11T19:04:09.784Z|I-OCEAN7-304-XXXX| 27.50 12.765 40.073 34.355 1499.0861 19:04:26.79M 2015-11-11T19:04:09.984Z|I-OCEAN7-304-XXXX| 27.47 12.765 40.072 34.354 1499.0844 19:04:27.01M 2015-11-11T19:04:10.189Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.072 34.354 1499.0837 19:04:27.21M 2015-11-11T19:04:10.389Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.072 34.354 1499.0837 19:04:27.41M 2015-11-11T19:04:10.594Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.071 34.353 1499.0830 19:04:27.61M 2015-11-11T19:04:10.799Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.070 34.353 1499.0819 19:04:27.80M 2015-11-11T19:04:10.999Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.069 34.352 1499.0801 19:04:28.02M 2015-11-11T19:04:11.204Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.068 34.351 1499.0785 19:04:28.22M 2015-11-11T19:04:11.409Z|I-OCEAN7-304-XXXX| 27.51 12.764 40.066 34.349 1499.0768 19:04:28.42M 2015-11-11T19:04:11.609Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.066 34.349 1499.0762 19:04:28.62M 2015-11-11T19:04:11.814Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.066 34.349 1499.0757 19:04:28.82M 2015-11-11T19:04:12.014Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.066 34.349 1499.0752 19:04:29.04M 2015-11-11T19:04:12.219Z|I-OCEAN7-304-XXXX| 27.46 12.764 40.066 34.349 1499.0753 19:04:29.24M 2015-11-11T19:04:12.439Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.066 34.349 1499.0748 19:04:29.44M 2015-11-11T19:04:12.624Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.066 34.350 1499.0743 19:04:29.65M 2015-11-11T19:04:12.829Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.061 34.345 1499.0674 19:04:29.84M 2015-11-11T19:04:13.029Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.060 34.344 1499.0664 19:04:30.05M 2015-11-11T19:04:13.234Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.059 34.343 1499.0658 19:04:30.25M 2015-11-11T19:04:13.439Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.059 34.343 1499.0643 19:04:30.45M 2015-11-11T19:04:13.639Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.058 34.342 1499.0634 19:04:30.65M 2015-11-11T19:04:13.844Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.058 34.342 1499.0627 19:04:30.85M 2015-11-11T19:04:14.044Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.057 34.341 1499.0618 19:04:31.07M 2015-11-11T19:04:14.249Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.057 34.341 1499.0607 19:04:31.27M 2015-11-11T19:04:14.449Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.057 34.341 1499.0609 19:04:31.47M 2015-11-11T19:04:14.704Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.067 34.350 1499.0712 19:04:31.67M 2015-11-11T19:04:14.854Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.067 34.351 1499.0708 19:04:31.91M 2015-11-11T19:04:15.059Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.069 34.352 1499.0723 19:04:32.08M 2015-11-11T19:04:15.264Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.069 34.352 1499.0718 19:04:32.28M 2015-11-11T19:04:15.464Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.069 34.353 1499.0710 19:04:32.48M 2015-11-11T19:04:15.669Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.070 34.353 1499.0714 19:04:32.68M 2015-11-11T19:04:15.874Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.070 34.353 1499.0718 19:04:32.88M 2015-11-11T19:04:16.074Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.070 34.354 1499.0720 19:04:33.10M 2015-11-11T19:04:16.279Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.071 34.355 1499.0730 19:04:33.30M 2015-11-11T19:04:16.479Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.072 34.355 1499.0734 19:04:33.49M 2015-11-11T19:04:16.684Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.071 34.355 1499.0720 19:04:33.70M 2015-11-11T19:04:16.904Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.071 34.355 1499.0710 19:04:33.90M 2015-11-11T19:04:17.089Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.070 34.354 1499.0714 19:04:34.13M 2015-11-11T19:04:17.294Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.078 34.361 1499.0795 19:04:34.31M 2015-11-11T19:04:17.494Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.079 34.362 1499.0814 19:04:34.51M 2015-11-11T19:04:17.699Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.078 34.361 1499.0811 19:04:34.71M 2015-11-11T19:04:17.904Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.077 34.360 1499.0817 19:04:34.91M 2015-11-11T19:04:18.109Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.077 34.359 1499.0828 19:04:35.13M 2015-11-11T19:04:18.309Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.076 34.359 1499.0839 19:04:35.33M 2015-11-11T19:04:18.514Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.076 34.358 1499.0842 19:04:35.53M 2015-11-11T19:04:18.714Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.076 34.358 1499.0844 19:04:35.73M 2015-11-11T19:04:18.919Z|I-OCEAN7-304-XXXX| 27.33 12.765 40.075 34.358 1499.0861 19:04:35.93M 2015-11-11T19:04:19.124Z|I-OCEAN7-304-XXXX| 27.37 12.765 40.075 34.357 1499.0859 19:04:36.14M 2015-11-11T19:04:19.324Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.074 34.356 1499.0861 19:04:36.34M 2015-11-11T19:04:19.529Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.064 34.346 1499.0743 19:04:36.54M 2015-11-11T19:04:19.774Z|I-OCEAN7-304-XXXX| 27.51 12.765 40.063 34.345 1499.0756 19:04:36.74M 2015-11-11T19:04:19.934Z|I-OCEAN7-304-XXXX| 27.55 12.765 40.067 34.348 1499.0806 19:04:37.01M 2015-11-11T19:04:20.134Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.067 34.349 1499.0822 19:04:37.16M 2015-11-11T19:04:20.339Z|I-OCEAN7-304-XXXX| 27.58 12.765 40.068 34.349 1499.0830 19:04:37.36M 2015-11-11T19:04:20.544Z|I-OCEAN7-304-XXXX| 27.62 12.766 40.069 34.350 1499.0850 19:04:37.56M 2015-11-11T19:04:20.744Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.069 34.350 1499.0857 19:04:37.76M 2015-11-11T19:04:20.949Z|I-OCEAN7-304-XXXX| 27.67 12.766 40.069 34.350 1499.0870 19:04:37.96M 2015-11-11T19:04:21.149Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.070 34.351 1499.0878 19:04:38.17M 2015-11-11T19:04:21.369Z|I-OCEAN7-304-XXXX| 27.70 12.766 40.070 34.351 1499.0885 19:04:38.37M 2015-11-11T19:04:21.554Z|I-OCEAN7-304-XXXX| 27.68 12.766 40.069 34.350 1499.0873 19:04:38.59M 2015-11-11T19:04:21.759Z|I-OCEAN7-304-XXXX| 27.68 12.766 40.071 34.352 1499.0895 19:04:38.77M 2015-11-11T19:04:21.959Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.072 34.353 1499.0894 19:04:38.97M 2015-11-11T19:04:22.164Z|I-OCEAN7-304-XXXX| 27.65 12.766 40.071 34.352 1499.0887 19:04:39.19M 2015-11-11T19:04:22.369Z|I-OCEAN7-304-XXXX| 27.64 12.766 40.071 34.352 1499.0879 19:04:39.39M 2015-11-11T19:04:22.574Z|I-OCEAN7-304-XXXX| 27.59 12.766 40.070 34.351 1499.0863 19:04:39.59M 2015-11-11T19:04:22.774Z|I-OCEAN7-304-XXXX| 27.56 12.766 40.073 34.354 1499.0891 19:04:39.79M 2015-11-11T19:04:22.979Z|I-OCEAN7-304-XXXX| 27.52 12.766 40.074 34.354 1499.0898 19:04:40.00M 2015-11-11T19:04:23.184Z|I-OCEAN7-304-XXXX| 27.47 12.766 40.075 34.355 1499.0908 19:04:40.20M 2015-11-11T19:04:23.384Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.076 34.356 1499.0920 19:04:40.40M 2015-11-11T19:04:23.589Z|I-OCEAN7-304-XXXX| 27.42 12.766 40.077 34.357 1499.0924 19:04:40.60M 2015-11-11T19:04:23.789Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.076 34.357 1499.0903 19:04:40.80M 2015-11-11T19:04:23.994Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.075 34.356 1499.0875 19:04:41.02M 2015-11-11T19:04:24.199Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.074 34.355 1499.0848 19:04:41.22M 2015-11-11T19:04:24.399Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.069 34.351 1499.0785 19:04:41.42M 2015-11-11T19:04:24.599Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.077 34.358 1499.0864 19:04:41.62M 2015-11-11T19:04:24.854Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.078 34.359 1499.0869 19:04:41.81M 2015-11-11T19:04:25.009Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.078 34.359 1499.0863 19:04:42.08M 2015-11-11T19:04:25.209Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.077 34.358 1499.0839 19:04:42.23M 2015-11-11T19:04:25.414Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.075 34.357 1499.0820 19:04:42.43M 2015-11-11T19:04:25.619Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.071 34.353 1499.0774 19:04:42.63M 2015-11-11T19:04:25.834Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.078 34.359 1499.0856 19:04:42.83M 2015-11-11T19:04:26.024Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.079 34.360 1499.0862 19:04:43.06M 2015-11-11T19:04:26.224Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.080 34.362 1499.0874 19:04:43.25M 2015-11-11T19:04:26.429Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.080 34.363 1499.0875 19:04:43.45M 2015-11-11T19:04:26.634Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.080 34.362 1499.0865 19:04:43.65M 2015-11-11T19:04:26.834Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.080 34.362 1499.0859 19:04:43.85M 2015-11-11T19:04:27.039Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.079 34.361 1499.0857 19:04:44.07M 2015-11-11T19:04:27.244Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.077 34.360 1499.0854 19:04:44.26M 2015-11-11T19:04:27.449Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.076 34.358 1499.0842 19:04:44.46M 2015-11-11T19:04:27.649Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.074 34.356 1499.0837 19:04:44.66M 2015-11-11T19:04:27.849Z|I-OCEAN7-304-XXXX| 27.30 12.765 40.074 34.356 1499.0856 19:04:44.86M 2015-11-11T19:04:28.054Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.074 34.355 1499.0864 19:04:45.08M 2015-11-11T19:04:28.259Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.080 34.361 1499.0934 19:04:45.28M 2015-11-11T19:04:28.464Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.081 34.362 1499.0952 19:04:45.48M 2015-11-11T19:04:28.659Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.081 34.362 1499.0966 19:04:45.68M 2015-11-11T19:04:28.869Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.082 34.362 1499.0972 19:04:45.87M 2015-11-11T19:04:29.069Z|I-OCEAN7-304-XXXX| 27.48 12.766 40.092 34.372 1499.1096 19:04:46.10M 2015-11-11T19:04:29.269Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.093 34.373 1499.1117 19:04:46.29M 2015-11-11T19:04:29.474Z|I-OCEAN7-304-XXXX| 27.45 12.766 40.096 34.376 1499.1143 19:04:46.49M 2015-11-11T19:04:29.679Z|I-OCEAN7-304-XXXX| 27.48 12.766 40.095 34.375 1499.1140 19:04:46.69M 2015-11-11T19:04:29.929Z|I-OCEAN7-304-XXXX| 27.46 12.766 40.095 34.375 1499.1140 19:04:46.89M 2015-11-11T19:04:30.085Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.095 34.374 1499.1132 19:04:47.15M 2015-11-11T19:04:30.305Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.098 34.378 1499.1174 19:04:47.31M 2015-11-11T19:04:30.489Z|I-OCEAN7-304-XXXX| 27.39 12.767 40.095 34.374 1499.1130 19:04:47.53M 2015-11-11T19:04:30.704Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.093 34.373 1499.1101 19:04:47.71M 2015-11-11T19:04:30.894Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.093 34.372 1499.1086 19:04:47.90M 2015-11-11T19:04:31.099Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.091 34.371 1499.1066 19:04:48.12M 2015-11-11T19:04:31.304Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.090 34.370 1499.1053 19:04:48.32M 2015-11-11T19:04:31.504Z|I-OCEAN7-304-XXXX| 27.29 12.766 40.093 34.373 1499.1090 19:04:48.52M 2015-11-11T19:04:31.709Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.094 34.374 1499.1093 19:04:48.72M 2015-11-11T19:04:31.909Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.094 34.374 1499.1082 19:04:48.92M 2015-11-11T19:04:32.114Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.093 34.373 1499.1069 19:04:49.14M 2015-11-11T19:04:32.320Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.092 34.372 1499.1058 19:04:49.34M 2015-11-11T19:04:32.520Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.092 34.372 1499.1062 19:04:49.54M 2015-11-11T19:04:32.725Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.092 34.372 1499.1061 19:04:49.74M 2015-11-11T19:04:32.925Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.091 34.371 1499.1046 19:04:49.93M 2015-11-11T19:04:33.130Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.089 34.370 1499.1025 19:04:50.15M 2015-11-11T19:04:33.335Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.090 34.370 1499.1034 19:04:50.35M 2015-11-11T19:04:33.535Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.090 34.370 1499.1042 19:04:50.55M 2015-11-11T19:04:33.740Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.091 34.372 1499.1051 19:04:50.75M 2015-11-11T19:04:33.945Z|I-OCEAN7-304-XXXX| 27.32 12.765 40.091 34.371 1499.1050 19:04:50.95M 2015-11-11T19:04:34.145Z|I-OCEAN7-304-XXXX| 27.32 12.766 40.090 34.371 1499.1046 19:04:51.17M 2015-11-11T19:04:34.350Z|I-OCEAN7-304-XXXX| 27.35 12.765 40.090 34.370 1499.1038 19:04:51.37M 2015-11-11T19:04:34.550Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.088 34.369 1499.1024 19:04:51.57M 2015-11-11T19:04:34.770Z|I-OCEAN7-304-XXXX| 27.36 12.765 40.088 34.368 1499.1021 19:04:51.76M 2015-11-11T19:04:35.000Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.087 34.368 1499.1023 19:04:52.00M 2015-11-11T19:04:35.160Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.087 34.367 1499.1021 19:04:52.23M 2015-11-11T19:04:35.360Z|I-OCEAN7-304-XXXX| 27.40 12.765 40.086 34.366 1499.1001 19:04:52.38M 2015-11-11T19:04:35.565Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.085 34.366 1499.0995 19:04:52.58M 2015-11-11T19:04:35.770Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.085 34.366 1499.0994 19:04:52.78M 2015-11-11T19:04:35.970Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.084 34.365 1499.0990 19:04:53.00M 2015-11-11T19:04:36.175Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.085 34.365 1499.0995 19:04:53.20M 2015-11-11T19:04:36.375Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.085 34.366 1499.0995 19:04:53.39M 2015-11-11T19:04:36.580Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.085 34.366 1499.0996 19:04:53.59M 2015-11-11T19:04:36.785Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.085 34.366 1499.0995 19:04:53.80M 2015-11-11T19:04:36.990Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.085 34.366 1499.0997 19:04:54.01M 2015-11-11T19:04:37.190Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.085 34.366 1499.0992 19:04:54.21M 2015-11-11T19:04:37.390Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.086 34.367 1499.1003 19:04:54.41M 2015-11-11T19:04:37.595Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.084 34.365 1499.0981 19:04:54.61M 2015-11-11T19:04:37.800Z|I-OCEAN7-304-XXXX| 27.39 12.765 40.086 34.367 1499.0995 19:04:54.81M 2015-11-11T19:04:38.000Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.087 34.368 1499.1005 19:04:55.03M 2015-11-11T19:04:38.205Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.088 34.369 1499.1029 19:04:55.23M 2015-11-11T19:04:38.410Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.089 34.370 1499.1038 19:04:55.43M 2015-11-11T19:04:38.610Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.087 34.367 1499.1011 19:04:55.63M 2015-11-11T19:04:38.815Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.085 34.365 1499.0999 19:04:55.82M 2015-11-11T19:04:39.015Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.084 34.365 1499.0990 19:04:56.04M 2015-11-11T19:04:39.235Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.083 34.364 1499.0962 19:04:56.24M 2015-11-11T19:04:39.425Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.082 34.362 1499.0944 19:04:56.46M 2015-11-11T19:04:39.625Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.079 34.360 1499.0914 19:04:56.64M 2015-11-11T19:04:39.830Z|I-OCEAN7-304-XXXX| 27.27 12.766 40.078 34.359 1499.0901 19:04:56.84M 2015-11-11T19:04:40.080Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.077 34.359 1499.0898 19:04:57.06M 2015-11-11T19:04:40.235Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.077 34.358 1499.0884 19:04:57.30M 2015-11-11T19:04:40.440Z|I-OCEAN7-304-XXXX| 27.21 12.766 40.077 34.358 1499.0880 19:04:57.46M 2015-11-11T19:04:40.640Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.077 34.358 1499.0874 19:04:57.65M 2015-11-11T19:04:40.845Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.076 34.357 1499.0870 19:04:57.85M 2015-11-11T19:04:41.050Z|I-OCEAN7-304-XXXX| 27.18 12.766 40.076 34.356 1499.0868 19:04:58.07M 2015-11-11T19:04:41.250Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.076 34.357 1499.0861 19:04:58.27M 2015-11-11T19:04:41.455Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.075 34.356 1499.0853 19:04:58.47M 2015-11-11T19:04:41.660Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.075 34.356 1499.0848 19:04:58.67M 2015-11-11T19:04:41.860Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.075 34.356 1499.0846 19:04:58.87M 2015-11-11T19:04:42.065Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.074 34.355 1499.0852 19:04:59.09M 2015-11-11T19:04:42.265Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.075 34.355 1499.0869 19:04:59.29M 2015-11-11T19:04:42.465Z|I-OCEAN7-304-XXXX| 27.23 12.767 40.075 34.355 1499.0881 19:04:59.49M 2015-11-11T19:04:42.670Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.075 34.355 1499.0875 19:04:59.68M 2015-11-11T19:04:42.875Z|I-OCEAN7-304-XXXX| 27.19 12.767 40.076 34.355 1499.0892 19:04:59.88M 2015-11-11T19:04:43.080Z|I-OCEAN7-304-XXXX| 27.23 12.767 40.076 34.356 1499.0911 19:05:00.10M 2015-11-11T19:04:43.280Z|I-OCEAN7-304-XXXX| 27.23 12.767 40.078 34.357 1499.0931 19:05:00.30M 2015-11-11T19:04:43.485Z|I-OCEAN7-304-XXXX| 27.24 12.768 40.080 34.359 1499.0963 19:05:00.50M 2015-11-11T19:04:43.705Z|I-OCEAN7-304-XXXX| 27.26 12.768 40.080 34.360 1499.0973 19:05:00.70M 2015-11-11T19:04:43.890Z|I-OCEAN7-304-XXXX| 27.30 12.768 40.080 34.359 1499.0973 19:05:00.92M 2015-11-11T19:04:44.095Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.079 34.358 1499.0955 19:05:01.12M 2015-11-11T19:04:44.300Z|I-OCEAN7-304-XXXX| 27.34 12.767 40.085 34.364 1499.1035 19:05:01.32M 2015-11-11T19:04:44.500Z|I-OCEAN7-304-XXXX| 27.30 12.767 40.085 34.365 1499.1028 19:05:01.52M 2015-11-11T19:04:44.700Z|I-OCEAN7-304-XXXX| 27.36 12.767 40.086 34.365 1499.1039 19:05:01.72M 2015-11-11T19:04:44.905Z|I-OCEAN7-304-XXXX| 27.36 12.767 40.086 34.366 1499.1033 19:05:01.91M 2015-11-11T19:04:45.155Z|I-OCEAN7-304-XXXX| 27.41 12.767 40.087 34.366 1499.1044 19:05:02.13M 2015-11-11T19:04:45.310Z|I-OCEAN7-304-XXXX| 27.42 12.767 40.087 34.367 1499.1049 19:05:02.38M 2015-11-11T19:04:45.521Z|I-OCEAN7-304-XXXX| 27.43 12.766 40.088 34.368 1499.1057 19:05:02.53M 2015-11-11T19:04:45.720Z|I-OCEAN7-304-XXXX| 27.47 12.767 40.088 34.368 1499.1069 19:05:02.73M 2015-11-11T19:04:45.920Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.088 34.368 1499.1073 19:05:02.93M 2015-11-11T19:04:46.125Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.088 34.368 1499.1077 19:05:03.15M 2015-11-11T19:04:46.325Z|I-OCEAN7-304-XXXX| 27.53 12.767 40.088 34.367 1499.1074 19:05:03.35M 2015-11-11T19:04:46.530Z|I-OCEAN7-304-XXXX| 27.48 12.767 40.087 34.367 1499.1061 19:05:03.55M 2015-11-11T19:04:46.771Z|I-OCEAN7-304-XXXX| 27.49 12.766 40.086 34.366 1499.1049 19:05:03.74M 2015-11-11T19:04:46.940Z|I-OCEAN7-304-XXXX| 27.54 12.766 40.085 34.365 1499.1047 19:05:03.95M 2015-11-11T19:04:47.140Z|I-OCEAN7-304-XXXX| 27.51 12.767 40.085 34.365 1499.1044 19:05:04.16M 2015-11-11T19:04:47.345Z|I-OCEAN7-304-XXXX| 27.45 12.767 40.082 34.362 1499.0995 19:05:04.36M 2015-11-11T19:04:47.545Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.073 34.353 1499.0902 19:05:04.56M 2015-11-11T19:04:47.745Z|I-OCEAN7-304-XXXX| 27.49 12.767 40.077 34.357 1499.0967 19:05:04.76M 2015-11-11T19:04:47.950Z|I-OCEAN7-304-XXXX| 27.52 12.768 40.078 34.357 1499.0990 19:05:04.96M 2015-11-11T19:04:48.170Z|I-OCEAN7-304-XXXX| 27.50 12.768 40.079 34.357 1499.1000 19:05:05.18M 2015-11-11T19:04:48.360Z|I-OCEAN7-304-XXXX| 27.47 12.768 40.079 34.358 1499.1002 19:05:05.39M 2015-11-11T19:04:48.560Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.080 34.359 1499.1001 19:05:05.58M 2015-11-11T19:04:48.760Z|I-OCEAN7-304-XXXX| 27.42 12.768 40.080 34.359 1499.0996 19:05:05.77M 2015-11-11T19:04:48.965Z|I-OCEAN7-304-XXXX| 27.42 12.767 40.080 34.359 1499.0991 19:05:05.97M 2015-11-11T19:04:49.170Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.081 34.360 1499.0985 19:05:06.19M 2015-11-11T19:04:49.370Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.080 34.360 1499.0970 19:05:06.39M 2015-11-11T19:04:49.575Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.080 34.359 1499.0964 19:05:06.59M 2015-11-11T19:04:49.775Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.079 34.359 1499.0946 19:05:06.79M 2015-11-11T19:04:49.980Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.079 34.359 1499.0939 19:05:07.00M 2015-11-11T19:04:50.230Z|I-OCEAN7-304-XXXX| 27.22 12.767 40.078 34.359 1499.0918 19:05:07.21M 2015-11-11T19:04:50.390Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.077 34.358 1499.0907 19:05:07.45M 2015-11-11T19:04:50.590Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.077 34.358 1499.0886 19:05:07.61M 2015-11-11T19:04:50.795Z|I-OCEAN7-304-XXXX| 27.17 12.766 40.077 34.358 1499.0880 19:05:07.80M 2015-11-11T19:04:51.000Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.077 34.359 1499.0873 19:05:08.02M 2015-11-11T19:04:51.200Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.074 34.356 1499.0836 19:05:08.22M 2015-11-11T19:04:51.400Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.077 34.358 1499.0865 19:05:08.42M 2015-11-11T19:04:51.605Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.078 34.359 1499.0885 19:05:08.62M 2015-11-11T19:04:51.810Z|I-OCEAN7-304-XXXX| 27.22 12.765 40.079 34.360 1499.0902 19:05:08.82M 2015-11-11T19:04:52.015Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.080 34.361 1499.0922 19:05:09.04M 2015-11-11T19:04:52.215Z|I-OCEAN7-304-XXXX| 27.24 12.766 40.078 34.359 1499.0891 19:05:09.24M 2015-11-11T19:04:52.420Z|I-OCEAN7-304-XXXX| 27.24 12.765 40.077 34.358 1499.0883 19:05:09.44M 2015-11-11T19:04:52.636Z|I-OCEAN7-304-XXXX| 27.27 12.765 40.078 34.359 1499.0896 19:05:09.64M 2015-11-11T19:04:52.825Z|I-OCEAN7-304-XXXX| 27.28 12.766 40.078 34.359 1499.0908 19:05:09.85M 2015-11-11T19:04:53.051Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.074 34.355 1499.0879 19:05:10.05M 2015-11-11T19:04:53.230Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.073 34.354 1499.0867 19:05:10.25M 2015-11-11T19:04:53.435Z|I-OCEAN7-304-XXXX| 27.33 12.766 40.072 34.353 1499.0856 19:05:10.45M 2015-11-11T19:04:53.635Z|I-OCEAN7-304-XXXX| 27.35 12.766 40.071 34.352 1499.0845 19:05:10.65M 2015-11-11T19:04:53.840Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.072 34.353 1499.0861 19:05:10.85M 2015-11-11T19:04:54.045Z|I-OCEAN7-304-XXXX| 27.39 12.766 40.071 34.352 1499.0857 19:05:11.07M 2015-11-11T19:04:54.245Z|I-OCEAN7-304-XXXX| 27.42 12.766 40.070 34.351 1499.0852 19:05:11.27M 2015-11-11T19:04:54.445Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.082 34.363 1499.0988 19:05:11.47M 2015-11-11T19:04:54.650Z|I-OCEAN7-304-XXXX| 27.40 12.766 40.082 34.362 1499.0977 19:05:11.66M 2015-11-11T19:04:54.856Z|I-OCEAN7-304-XXXX| 27.38 12.766 40.081 34.361 1499.0966 19:05:11.86M 2015-11-11T19:04:55.061Z|I-OCEAN7-304-XXXX| 27.41 12.766 40.080 34.360 1499.0968 19:05:12.08M 2015-11-11T19:04:55.306Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.079 34.359 1499.0959 19:05:12.28M 2015-11-11T19:04:55.491Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.078 34.358 1499.0952 19:05:12.52M 2015-11-11T19:04:55.691Z|I-OCEAN7-304-XXXX| 27.38 12.767 40.078 34.358 1499.0950 19:05:12.68M 2015-11-11T19:04:55.871Z|I-OCEAN7-304-XXXX| 27.37 12.767 40.078 34.358 1499.0950 19:05:12.87M 2015-11-11T19:04:56.076Z|I-OCEAN7-304-XXXX| 27.33 12.767 40.077 34.357 1499.0933 19:05:13.10M 2015-11-11T19:04:56.276Z|I-OCEAN7-304-XXXX| 27.27 12.767 40.077 34.356 1499.0916 19:05:13.30M 2015-11-11T19:04:56.481Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.076 34.356 1499.0914 19:05:13.50M 2015-11-11T19:04:56.681Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.076 34.356 1499.0912 19:05:13.70M 2015-11-11T19:04:56.881Z|I-OCEAN7-304-XXXX| 27.29 12.767 40.075 34.354 1499.0898 19:05:13.89M 2015-11-11T19:04:57.106Z|I-OCEAN7-304-XXXX| 27.28 12.767 40.074 34.354 1499.0896 19:05:14.11M 2015-11-11T19:04:57.286Z|I-OCEAN7-304-XXXX| 27.24 12.767 40.073 34.353 1499.0883 19:05:14.33M 2015-11-11T19:04:57.496Z|I-OCEAN7-304-XXXX| 27.23 12.768 40.073 34.352 1499.0878 19:05:14.51M 2015-11-11T19:04:57.696Z|I-OCEAN7-304-XXXX| 27.23 12.768 40.080 34.359 1499.0964 19:05:14.71M 2015-11-11T19:04:57.901Z|I-OCEAN7-304-XXXX| 27.22 12.767 40.080 34.360 1499.0959 19:05:14.91M 2015-11-11T19:04:58.101Z|I-OCEAN7-304-XXXX| 27.23 12.767 40.079 34.359 1499.0941 19:05:15.13M 2015-11-11T19:04:58.306Z|I-OCEAN7-304-XXXX| 27.24 12.767 40.078 34.358 1499.0929 19:05:15.33M 2015-11-11T19:04:58.506Z|I-OCEAN7-304-XXXX| 27.25 12.767 40.069 34.349 1499.0826 19:05:15.53M 2015-11-11T19:04:58.711Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.072 34.353 1499.0867 19:05:15.72M 2015-11-11T19:04:58.916Z|I-OCEAN7-304-XXXX| 27.26 12.767 40.073 34.353 1499.0878 19:05:15.92M 2015-11-11T19:04:59.121Z|I-OCEAN7-304-XXXX| 27.28 12.767 40.075 34.354 1499.0901 19:05:16.14M 2015-11-11T19:04:59.321Z|I-OCEAN7-304-XXXX| 27.32 12.767 40.076 34.355 1499.0918 19:05:16.34M 2015-11-11T19:04:59.526Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.075 34.354 1499.0909 19:05:16.54M 2015-11-11T19:04:59.726Z|I-OCEAN7-304-XXXX| 27.31 12.767 40.076 34.356 1499.0923 19:05:16.74M 2015-11-11T19:04:59.931Z|I-OCEAN7-304-XXXX| 27.28 12.767 40.077 34.357 1499.0920 19:05:16.94M