2015-11-11T19:03:00.141Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.064 34.348 1499.0703 19:03:17.16M 2015-11-11T19:03:00.346Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.065 34.349 1499.0699 19:03:17.36M 2015-11-11T19:03:00.546Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.066 34.351 1499.0708 19:03:17.56M 2015-11-11T19:03:00.751Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.060 34.345 1499.0637 19:03:17.76M 2015-11-11T19:03:00.971Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.062 34.347 1499.0669 19:03:17.96M 2015-11-11T19:03:01.161Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.063 34.348 1499.0673 19:03:18.19M 2015-11-11T19:03:01.361Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.064 34.349 1499.0696 19:03:18.38M 2015-11-11T19:03:01.566Z|I-OCEAN7-304-XXXX| 27.50 12.762 40.066 34.350 1499.0710 19:03:18.57M 2015-11-11T19:03:01.766Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.066 34.351 1499.0704 19:03:18.77M 2015-11-11T19:03:01.971Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.066 34.352 1499.0709 19:03:18.97M 2015-11-11T19:03:02.171Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.067 34.352 1499.0704 19:03:19.19M 2015-11-11T19:03:02.376Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.067 34.352 1499.0699 19:03:19.39M 2015-11-11T19:03:02.576Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.067 34.352 1499.0699 19:03:19.59M 2015-11-11T19:03:02.781Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.066 34.352 1499.0691 19:03:19.79M 2015-11-11T19:03:02.986Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.071 34.356 1499.0723 19:03:20.01M 2015-11-11T19:03:03.186Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.071 34.357 1499.0731 19:03:20.21M 2015-11-11T19:03:03.391Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.071 34.357 1499.0736 19:03:20.40M 2015-11-11T19:03:03.611Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.071 34.356 1499.0729 19:03:20.60M 2015-11-11T19:03:03.796Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.070 34.356 1499.0726 19:03:20.80M 2015-11-11T19:03:04.001Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.070 34.355 1499.0708 19:03:21.02M 2015-11-11T19:03:04.201Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.069 34.355 1499.0697 19:03:21.22M 2015-11-11T19:03:04.406Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.070 34.356 1499.0699 19:03:21.42M 2015-11-11T19:03:04.611Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.070 34.356 1499.0687 19:03:21.62M 2015-11-11T19:03:04.811Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.065 34.351 1499.0635 19:03:21.82M 2015-11-11T19:03:05.011Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.065 34.351 1499.0631 19:03:22.03M 2015-11-11T19:03:05.216Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.064 34.349 1499.0630 19:03:22.23M 2015-11-11T19:03:05.451Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.066 34.351 1499.0648 19:03:22.43M 2015-11-11T19:03:05.621Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.066 34.352 1499.0658 19:03:22.65M 2015-11-11T19:03:05.826Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.066 34.352 1499.0658 19:03:22.83M 2015-11-11T19:03:06.026Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.067 34.352 1499.0673 19:03:23.05M 2015-11-11T19:03:06.236Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.066 34.351 1499.0677 19:03:23.25M 2015-11-11T19:03:06.436Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.069 34.353 1499.0717 19:03:23.45M 2015-11-11T19:03:06.641Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.065 34.349 1499.0681 19:03:23.65M 2015-11-11T19:03:06.841Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.064 34.348 1499.0673 19:03:23.85M 2015-11-11T19:03:07.046Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.061 34.346 1499.0654 19:03:24.07M 2015-11-11T19:03:07.251Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.062 34.346 1499.0669 19:03:24.27M 2015-11-11T19:03:07.451Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.063 34.347 1499.0697 19:03:24.47M 2015-11-11T19:03:07.651Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.064 34.347 1499.0717 19:03:24.66M 2015-11-11T19:03:07.856Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.065 34.348 1499.0731 19:03:24.86M 2015-11-11T19:03:08.089Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.066 34.350 1499.0748 19:03:25.08M 2015-11-11T19:03:08.261Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.067 34.351 1499.0764 19:03:25.28M 2015-11-11T19:03:08.466Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.069 34.353 1499.0781 19:03:25.48M 2015-11-11T19:03:08.671Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.067 34.351 1499.0770 19:03:25.68M 2015-11-11T19:03:08.871Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.066 34.350 1499.0759 19:03:25.88M 2015-11-11T19:03:09.076Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.065 34.349 1499.0731 19:03:26.10M 2015-11-11T19:03:09.276Z|I-OCEAN7-304-XXXX| 27.51 12.762 40.064 34.349 1499.0708 19:03:26.29M 2015-11-11T19:03:09.481Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.063 34.348 1499.0681 19:03:26.49M 2015-11-11T19:03:09.686Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.061 34.346 1499.0651 19:03:26.69M 2015-11-11T19:03:09.906Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.063 34.349 1499.0675 19:03:26.89M 2015-11-11T19:03:10.091Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.064 34.349 1499.0671 19:03:27.13M 2015-11-11T19:03:10.291Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.064 34.350 1499.0664 19:03:27.31M 2015-11-11T19:03:10.496Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.066 34.351 1499.0673 19:03:27.51M 2015-11-11T19:03:10.701Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.067 34.353 1499.0687 19:03:27.71M 2015-11-11T19:03:10.901Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.069 34.355 1499.0703 19:03:27.91M 2015-11-11T19:03:11.106Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.071 34.356 1499.0717 19:03:28.13M 2015-11-11T19:03:11.311Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.072 34.358 1499.0732 19:03:28.33M 2015-11-11T19:03:11.511Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.069 34.355 1499.0688 19:03:28.52M 2015-11-11T19:03:11.711Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.069 34.355 1499.0679 19:03:28.72M 2015-11-11T19:03:11.916Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.069 34.355 1499.0674 19:03:28.92M 2015-11-11T19:03:12.121Z|I-OCEAN7-304-XXXX| 27.29 12.760 40.069 34.355 1499.0680 19:03:29.14M 2015-11-11T19:03:12.321Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.068 34.354 1499.0681 19:03:29.34M 2015-11-11T19:03:12.526Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.068 34.353 1499.0686 19:03:29.54M 2015-11-11T19:03:12.731Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.065 34.351 1499.0665 19:03:29.74M 2015-11-11T19:03:12.931Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.066 34.351 1499.0675 19:03:29.94M 2015-11-11T19:03:13.137Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.067 34.352 1499.0692 19:03:30.15M 2015-11-11T19:03:13.336Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.068 34.353 1499.0701 19:03:30.35M 2015-11-11T19:03:13.541Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.065 34.350 1499.0668 19:03:30.55M 2015-11-11T19:03:13.741Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.065 34.350 1499.0662 19:03:30.75M 2015-11-11T19:03:13.946Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.064 34.350 1499.0652 19:03:30.95M 2015-11-11T19:03:14.151Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.064 34.350 1499.0637 19:03:31.17M 2015-11-11T19:03:14.371Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.063 34.350 1499.0624 19:03:31.37M 2015-11-11T19:03:14.556Z|I-OCEAN7-304-XXXX| 27.34 12.760 40.063 34.349 1499.0610 19:03:31.58M 2015-11-11T19:03:14.761Z|I-OCEAN7-304-XXXX| 27.32 12.760 40.061 34.348 1499.0591 19:03:31.77M 2015-11-11T19:03:14.966Z|I-OCEAN7-304-XXXX| 27.33 12.760 40.060 34.347 1499.0587 19:03:31.97M 2015-11-11T19:03:15.166Z|I-OCEAN7-304-XXXX| 27.38 12.760 40.060 34.347 1499.0592 19:03:32.19M 2015-11-11T19:03:15.366Z|I-OCEAN7-304-XXXX| 27.36 12.760 40.054 34.341 1499.0509 19:03:32.38M 2015-11-11T19:03:15.571Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.053 34.339 1499.0554 19:03:32.58M 2015-11-11T19:03:15.771Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.058 34.342 1499.0613 19:03:32.78M 2015-11-11T19:03:15.976Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.059 34.343 1499.0637 19:03:33.00M 2015-11-11T19:03:16.181Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.060 34.344 1499.0653 19:03:33.20M 2015-11-11T19:03:16.386Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.061 34.345 1499.0675 19:03:33.40M 2015-11-11T19:03:16.586Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.062 34.346 1499.0690 19:03:33.60M 2015-11-11T19:03:16.791Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.064 34.347 1499.0708 19:03:33.79M 2015-11-11T19:03:16.991Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.065 34.348 1499.0724 19:03:34.02M 2015-11-11T19:03:17.196Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.066 34.349 1499.0735 19:03:34.22M 2015-11-11T19:03:17.401Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.066 34.349 1499.0737 19:03:34.41M 2015-11-11T19:03:17.601Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.066 34.349 1499.0742 19:03:34.61M 2015-11-11T19:03:17.801Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.066 34.349 1499.0732 19:03:34.81M 2015-11-11T19:03:18.011Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.066 34.350 1499.0734 19:03:35.03M 2015-11-11T19:03:18.211Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.067 34.350 1499.0731 19:03:35.23M 2015-11-11T19:03:18.411Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.068 34.351 1499.0732 19:03:35.43M 2015-11-11T19:03:18.616Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.069 34.353 1499.0743 19:03:35.63M 2015-11-11T19:03:18.842Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.070 34.354 1499.0757 19:03:35.83M 2015-11-11T19:03:19.021Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.075 34.358 1499.0804 19:03:36.06M 2015-11-11T19:03:19.226Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.070 34.354 1499.0752 19:03:36.25M 2015-11-11T19:03:19.431Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.070 34.354 1499.0742 19:03:36.44M 2015-11-11T19:03:19.651Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.069 34.353 1499.0730 19:03:36.64M 2015-11-11T19:03:19.836Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.072 34.357 1499.0762 19:03:36.84M 2015-11-11T19:03:20.041Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.073 34.357 1499.0775 19:03:37.06M 2015-11-11T19:03:20.241Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.074 34.359 1499.0784 19:03:37.26M 2015-11-11T19:03:20.441Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.071 34.356 1499.0742 19:03:37.46M 2015-11-11T19:03:20.646Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.070 34.355 1499.0723 19:03:37.66M 2015-11-11T19:03:20.851Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.068 34.354 1499.0701 19:03:37.86M 2015-11-11T19:03:21.056Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.067 34.352 1499.0676 19:03:38.07M 2015-11-11T19:03:21.256Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.065 34.350 1499.0663 19:03:38.28M 2015-11-11T19:03:21.462Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.064 34.349 1499.0648 19:03:38.47M 2015-11-11T19:03:21.661Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.064 34.350 1499.0657 19:03:38.67M 2015-11-11T19:03:21.867Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.075 34.360 1499.0793 19:03:38.87M 2015-11-11T19:03:22.067Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.076 34.360 1499.0797 19:03:39.09M 2015-11-11T19:03:22.272Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.075 34.360 1499.0796 19:03:39.28M 2015-11-11T19:03:22.477Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.075 34.359 1499.0793 19:03:39.49M 2015-11-11T19:03:22.677Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.074 34.358 1499.0793 19:03:39.69M 2015-11-11T19:03:22.877Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.074 34.358 1499.0796 19:03:39.89M 2015-11-11T19:03:23.082Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.073 34.357 1499.0796 19:03:40.10M 2015-11-11T19:03:23.307Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.073 34.357 1499.0789 19:03:40.30M 2015-11-11T19:03:23.487Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.071 34.355 1499.0773 19:03:40.52M 2015-11-11T19:03:23.692Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.069 34.353 1499.0751 19:03:40.70M 2015-11-11T19:03:23.897Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.068 34.352 1499.0745 19:03:40.90M 2015-11-11T19:03:24.102Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.067 34.351 1499.0741 19:03:41.12M 2015-11-11T19:03:24.302Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.067 34.351 1499.0750 19:03:41.32M 2015-11-11T19:03:24.502Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.067 34.351 1499.0758 19:03:41.52M 2015-11-11T19:03:24.707Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.068 34.351 1499.0769 19:03:41.72M 2015-11-11T19:03:24.912Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.073 34.356 1499.0835 19:03:41.92M 2015-11-11T19:03:25.117Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.075 34.357 1499.0852 19:03:42.13M 2015-11-11T19:03:25.317Z|I-OCEAN7-304-XXXX| 27.44 12.764 40.075 34.358 1499.0862 19:03:42.34M 2015-11-11T19:03:25.517Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.076 34.358 1499.0867 19:03:42.53M 2015-11-11T19:03:25.722Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.076 34.358 1499.0861 19:03:42.73M 2015-11-11T19:03:25.927Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.074 34.356 1499.0844 19:03:42.93M 2015-11-11T19:03:26.127Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.068 34.351 1499.0784 19:03:43.15M 2015-11-11T19:03:26.332Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.069 34.352 1499.0801 19:03:43.35M 2015-11-11T19:03:26.537Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.071 34.353 1499.0830 19:03:43.55M 2015-11-11T19:03:26.737Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.072 34.354 1499.0847 19:03:43.75M 2015-11-11T19:03:26.942Z|I-OCEAN7-304-XXXX| 27.44 12.765 40.071 34.353 1499.0834 19:03:43.95M 2015-11-11T19:03:27.142Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.070 34.352 1499.0813 19:03:44.17M 2015-11-11T19:03:27.347Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.069 34.351 1499.0802 19:03:44.36M 2015-11-11T19:03:27.552Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.068 34.350 1499.0785 19:03:44.56M 2015-11-11T19:03:27.774Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.070 34.352 1499.0798 19:03:44.76M 2015-11-11T19:03:27.957Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.070 34.352 1499.0793 19:03:45.00M 2015-11-11T19:03:28.162Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.070 34.353 1499.0796 19:03:45.18M 2015-11-11T19:03:28.362Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.071 34.354 1499.0791 19:03:45.38M 2015-11-11T19:03:28.567Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.072 34.355 1499.0796 19:03:45.58M 2015-11-11T19:03:28.772Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.073 34.357 1499.0801 19:03:45.78M 2015-11-11T19:03:28.972Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.074 34.358 1499.0792 19:03:46.00M 2015-11-11T19:03:29.174Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.074 34.358 1499.0803 19:03:46.20M 2015-11-11T19:03:29.377Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.074 34.357 1499.0804 19:03:46.39M 2015-11-11T19:03:29.577Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.074 34.357 1499.0802 19:03:46.59M 2015-11-11T19:03:29.787Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.073 34.357 1499.0795 19:03:46.79M 2015-11-11T19:03:29.987Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.074 34.358 1499.0802 19:03:47.01M 2015-11-11T19:03:30.192Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.074 34.358 1499.0803 19:03:47.21M 2015-11-11T19:03:30.392Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.075 34.358 1499.0806 19:03:47.41M 2015-11-11T19:03:30.597Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.073 34.357 1499.0791 19:03:47.61M 2015-11-11T19:03:30.797Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.073 34.357 1499.0778 19:03:47.81M 2015-11-11T19:03:31.002Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.063 34.348 1499.0659 19:03:48.02M 2015-11-11T19:03:31.202Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.064 34.348 1499.0679 19:03:48.23M 2015-11-11T19:03:31.407Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.065 34.349 1499.0686 19:03:48.42M 2015-11-11T19:03:31.612Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.065 34.349 1499.0699 19:03:48.62M 2015-11-11T19:03:31.817Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.067 34.350 1499.0719 19:03:48.82M 2015-11-11T19:03:32.017Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.069 34.352 1499.0748 19:03:49.04M 2015-11-11T19:03:32.237Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.068 34.351 1499.0745 19:03:49.24M 2015-11-11T19:03:32.423Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.068 34.351 1499.0747 19:03:49.46M 2015-11-11T19:03:32.622Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.071 34.354 1499.0792 19:03:49.64M 2015-11-11T19:03:32.827Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.072 34.355 1499.0800 19:03:49.83M 2015-11-11T19:03:33.051Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.073 34.356 1499.0806 19:03:50.06M 2015-11-11T19:03:33.237Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.074 34.357 1499.0822 19:03:50.26M 2015-11-11T19:03:33.437Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.075 34.358 1499.0831 19:03:50.45M 2015-11-11T19:03:33.642Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.076 34.358 1499.0835 19:03:50.65M 2015-11-11T19:03:33.847Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.076 34.359 1499.0836 19:03:50.85M 2015-11-11T19:03:34.047Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.076 34.359 1499.0845 19:03:51.07M 2015-11-11T19:03:34.253Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.076 34.359 1499.0840 19:03:51.27M 2015-11-11T19:03:34.457Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.076 34.359 1499.0841 19:03:51.47M 2015-11-11T19:03:34.657Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.072 34.355 1499.0806 19:03:51.67M 2015-11-11T19:03:34.862Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.071 34.354 1499.0790 19:03:51.87M 2015-11-11T19:03:35.062Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.070 34.353 1499.0780 19:03:52.09M 2015-11-11T19:03:35.288Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.069 34.352 1499.0773 19:03:52.28M 2015-11-11T19:03:35.467Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.068 34.351 1499.0767 19:03:52.48M 2015-11-11T19:03:35.672Z|I-OCEAN7-304-XXXX| 27.41 12.764 40.067 34.350 1499.0763 19:03:52.68M 2015-11-11T19:03:35.877Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.066 34.349 1499.0750 19:03:52.88M 2015-11-11T19:03:36.077Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.066 34.348 1499.0754 19:03:53.10M 2015-11-11T19:03:36.277Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.065 34.348 1499.0743 19:03:53.30M 2015-11-11T19:03:36.482Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.068 34.351 1499.0769 19:03:53.50M 2015-11-11T19:03:36.702Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.068 34.351 1499.0771 19:03:53.69M 2015-11-11T19:03:36.887Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.069 34.352 1499.0779 19:03:53.91M 2015-11-11T19:03:37.093Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.071 34.354 1499.0797 19:03:54.11M 2015-11-11T19:03:37.297Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.072 34.355 1499.0814 19:03:54.31M 2015-11-11T19:03:37.497Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.074 34.356 1499.0833 19:03:54.51M 2015-11-11T19:03:37.702Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.075 34.358 1499.0844 19:03:54.71M 2015-11-11T19:03:37.902Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.073 34.355 1499.0823 19:03:54.91M 2015-11-11T19:03:38.107Z|I-OCEAN7-304-XXXX| 27.34 12.764 40.074 34.357 1499.0842 19:03:55.13M 2015-11-11T19:03:38.312Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.074 34.356 1499.0836 19:03:55.33M 2015-11-11T19:03:38.517Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.073 34.356 1499.0835 19:03:55.53M 2015-11-11T19:03:38.717Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.073 34.355 1499.0836 19:03:55.73M 2015-11-11T19:03:38.922Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.065 34.348 1499.0752 19:03:55.93M 2015-11-11T19:03:39.122Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.065 34.348 1499.0748 19:03:56.14M 2015-11-11T19:03:39.335Z|I-OCEAN7-304-XXXX| 27.40 12.764 40.064 34.347 1499.0737 19:03:56.34M 2015-11-11T19:03:39.532Z|I-OCEAN7-304-XXXX| 27.38 12.765 40.064 34.347 1499.0735 19:03:56.55M 2015-11-11T19:03:39.732Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.064 34.347 1499.0742 19:03:56.74M 2015-11-11T19:03:39.937Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.065 34.347 1499.0753 19:03:56.94M 2015-11-11T19:03:40.137Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.065 34.348 1499.0767 19:03:57.16M 2015-11-11T19:03:40.342Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.067 34.349 1499.0782 19:03:57.36M 2015-11-11T19:03:40.547Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.067 34.349 1499.0793 19:03:57.56M 2015-11-11T19:03:40.747Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.064 34.346 1499.0763 19:03:57.76M 2015-11-11T19:03:40.947Z|I-OCEAN7-304-XXXX| 27.42 12.765 40.064 34.346 1499.0746 19:03:57.96M 2015-11-11T19:03:41.174Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.063 34.345 1499.0739 19:03:58.17M 2015-11-11T19:03:41.357Z|I-OCEAN7-304-XXXX| 27.45 12.765 40.065 34.347 1499.0765 19:03:58.39M 2015-11-11T19:03:41.562Z|I-OCEAN7-304-XXXX| 27.41 12.765 40.066 34.349 1499.0769 19:03:58.57M 2015-11-11T19:03:41.762Z|I-OCEAN7-304-XXXX| 27.43 12.765 40.066 34.349 1499.0770 19:03:58.77M 2015-11-11T19:03:41.962Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.065 34.348 1499.0748 19:03:58.97M 2015-11-11T19:03:42.167Z|I-OCEAN7-304-XXXX| 27.43 12.764 40.064 34.347 1499.0739 19:03:59.18M 2015-11-11T19:03:42.377Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.065 34.348 1499.0734 19:03:59.39M 2015-11-11T19:03:42.577Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.066 34.349 1499.0740 19:03:59.59M 2015-11-11T19:03:42.777Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.066 34.349 1499.0741 19:03:59.79M 2015-11-11T19:03:42.983Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.067 34.350 1499.0750 19:04:00.00M 2015-11-11T19:03:43.187Z|I-OCEAN7-304-XXXX| 27.30 12.764 40.068 34.351 1499.0754 19:04:00.20M 2015-11-11T19:03:43.387Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.070 34.353 1499.0763 19:04:00.40M 2015-11-11T19:03:43.587Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.071 34.355 1499.0770 19:04:00.60M 2015-11-11T19:03:43.792Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.072 34.356 1499.0775 19:04:00.80M 2015-11-11T19:03:43.997Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.072 34.356 1499.0771 19:04:01.02M 2015-11-11T19:03:44.247Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.072 34.356 1499.0769 19:04:01.22M 2015-11-11T19:03:44.402Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.071 34.356 1499.0753 19:04:01.46M 2015-11-11T19:03:44.607Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.070 34.354 1499.0747 19:04:01.62M 2015-11-11T19:03:44.807Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.068 34.352 1499.0721 19:04:01.82M 2015-11-11T19:03:45.013Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.066 34.350 1499.0713 19:04:02.04M 2015-11-11T19:03:45.218Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.065 34.349 1499.0703 19:04:02.24M 2015-11-11T19:03:45.418Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.072 34.356 1499.0786 19:04:02.43M 2015-11-11T19:03:45.638Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.073 34.356 1499.0798 19:04:02.63M 2015-11-11T19:03:45.822Z|I-OCEAN7-304-XXXX| 27.36 12.763 40.073 34.357 1499.0808 19:04:02.85M 2015-11-11T19:03:46.028Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.074 34.357 1499.0802 19:04:03.05M 2015-11-11T19:03:46.228Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.074 34.358 1499.0802 19:04:03.25M 2015-11-11T19:03:46.433Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.075 34.359 1499.0808 19:04:03.45M 2015-11-11T19:03:46.638Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.076 34.360 1499.0826 19:04:03.65M 2015-11-11T19:03:46.838Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.077 34.361 1499.0850 19:04:03.85M 2015-11-11T19:03:47.043Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.077 34.361 1499.0859 19:04:04.07M 2015-11-11T19:03:47.242Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.077 34.360 1499.0861 19:04:04.26M 2015-11-11T19:03:47.448Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.077 34.360 1499.0851 19:04:04.46M 2015-11-11T19:03:47.653Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.076 34.360 1499.0850 19:04:04.66M 2015-11-11T19:03:47.853Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.076 34.359 1499.0845 19:04:04.86M 2015-11-11T19:03:48.053Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.075 34.359 1499.0836 19:04:05.08M 2015-11-11T19:03:48.263Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.075 34.358 1499.0829 19:04:05.28M 2015-11-11T19:03:48.463Z|I-OCEAN7-304-XXXX| 27.43 12.763 40.074 34.358 1499.0824 19:04:05.48M 2015-11-11T19:03:48.668Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.066 34.350 1499.0720 19:04:05.68M 2015-11-11T19:03:48.868Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.064 34.348 1499.0703 19:04:05.88M 2015-11-11T19:03:49.073Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.063 34.347 1499.0682 19:04:06.10M 2015-11-11T19:03:49.273Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.062 34.346 1499.0660 19:04:06.30M 2015-11-11T19:03:49.478Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.065 34.349 1499.0686 19:04:06.49M 2015-11-11T19:03:49.678Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.066 34.350 1499.0696 19:04:06.69M 2015-11-11T19:03:49.883Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.067 34.351 1499.0688 19:04:06.89M 2015-11-11T19:03:50.103Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.067 34.352 1499.0698 19:04:07.11M 2015-11-11T19:03:50.293Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.067 34.352 1499.0693 19:04:07.32M 2015-11-11T19:03:50.493Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.069 34.353 1499.0709 19:04:07.51M 2015-11-11T19:03:50.698Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.069 34.353 1499.0721 19:04:07.70M 2015-11-11T19:03:50.903Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.069 34.353 1499.0725 19:04:07.90M 2015-11-11T19:03:51.103Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.071 34.355 1499.0730 19:04:08.13M 2015-11-11T19:03:51.303Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.066 34.351 1499.0670 19:04:08.33M 2015-11-11T19:03:51.531Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.067 34.352 1499.0677 19:04:08.52M 2015-11-11T19:03:51.713Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.067 34.351 1499.0675 19:04:08.72M 2015-11-11T19:03:51.913Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.066 34.350 1499.0675 19:04:08.92M 2015-11-11T19:03:52.118Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.066 34.350 1499.0679 19:04:09.14M 2015-11-11T19:03:52.323Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.065 34.348 1499.0681 19:04:09.34M 2015-11-11T19:03:52.523Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.064 34.347 1499.0695 19:04:09.54M 2015-11-11T19:03:52.731Z|I-OCEAN7-304-XXXX| 27.24 12.764 40.063 34.346 1499.0696 19:04:09.74M 2015-11-11T19:03:52.933Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.062 34.346 1499.0668 19:04:09.94M 2015-11-11T19:03:53.133Z|I-OCEAN7-304-XXXX| 27.39 12.763 40.061 34.346 1499.0673 19:04:10.16M 2015-11-11T19:03:53.333Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.069 34.353 1499.0759 19:04:10.35M 2015-11-11T19:03:53.538Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.070 34.353 1499.0769 19:04:10.55M 2015-11-11T19:03:53.743Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.070 34.354 1499.0768 19:04:10.75M 2015-11-11T19:03:53.948Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.071 34.355 1499.0784 19:04:10.95M 2015-11-11T19:03:54.148Z|I-OCEAN7-304-XXXX| 27.53 12.762 40.072 34.357 1499.0801 19:04:11.17M 2015-11-11T19:03:54.398Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.074 34.358 1499.0814 19:04:11.37M 2015-11-11T19:03:54.568Z|I-OCEAN7-304-XXXX| 27.61 12.762 40.075 34.359 1499.0828 19:04:11.61M 2015-11-11T19:03:54.758Z|I-OCEAN7-304-XXXX| 27.61 12.762 40.074 34.358 1499.0824 19:04:11.78M 2015-11-11T19:03:54.958Z|I-OCEAN7-304-XXXX| 27.62 12.762 40.073 34.358 1499.0820 19:04:11.96M 2015-11-11T19:03:55.163Z|I-OCEAN7-304-XXXX| 27.62 12.762 40.072 34.357 1499.0812 19:04:12.18M 2015-11-11T19:03:55.368Z|I-OCEAN7-304-XXXX| 27.62 12.762 40.072 34.356 1499.0804 19:04:12.38M 2015-11-11T19:03:55.568Z|I-OCEAN7-304-XXXX| 27.66 12.762 40.065 34.349 1499.0736 19:04:12.58M 2015-11-11T19:03:55.768Z|I-OCEAN7-304-XXXX| 27.64 12.762 40.064 34.349 1499.0730 19:04:12.78M 2015-11-11T19:03:55.974Z|I-OCEAN7-304-XXXX| 27.64 12.763 40.064 34.348 1499.0734 19:04:13.00M 2015-11-11T19:03:56.178Z|I-OCEAN7-304-XXXX| 27.63 12.763 40.064 34.348 1499.0732 19:04:13.20M 2015-11-11T19:03:56.383Z|I-OCEAN7-304-XXXX| 27.59 12.763 40.064 34.348 1499.0732 19:04:13.40M 2015-11-11T19:03:56.583Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.065 34.348 1499.0750 19:04:13.60M 2015-11-11T19:03:56.788Z|I-OCEAN7-304-XXXX| 27.57 12.764 40.066 34.349 1499.0764 19:04:13.80M 2015-11-11T19:03:56.993Z|I-OCEAN7-304-XXXX| 27.54 12.764 40.068 34.351 1499.0784 19:04:14.02M 2015-11-11T19:03:57.193Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.069 34.352 1499.0790 19:04:14.22M 2015-11-11T19:03:57.398Z|I-OCEAN7-304-XXXX| 27.49 12.764 40.069 34.352 1499.0801 19:04:14.41M 2015-11-11T19:03:57.603Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.070 34.353 1499.0802 19:04:14.61M 2015-11-11T19:03:57.803Z|I-OCEAN7-304-XXXX| 27.39 12.764 40.067 34.350 1499.0759 19:04:14.81M 2015-11-11T19:03:58.008Z|I-OCEAN7-304-XXXX| 27.36 12.764 40.067 34.350 1499.0759 19:04:15.03M 2015-11-11T19:03:58.208Z|I-OCEAN7-304-XXXX| 27.35 12.764 40.068 34.351 1499.0764 19:04:15.23M 2015-11-11T19:03:58.413Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.068 34.351 1499.0750 19:04:15.43M 2015-11-11T19:03:58.651Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.067 34.350 1499.0741 19:04:15.63M 2015-11-11T19:03:58.818Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.071 34.354 1499.0776 19:04:15.83M 2015-11-11T19:03:59.038Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.072 34.355 1499.0787 19:04:16.05M 2015-11-11T19:03:59.223Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.070 34.353 1499.0762 19:04:16.26M 2015-11-11T19:03:59.473Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.072 34.355 1499.0775 19:04:16.44M 2015-11-11T19:03:59.628Z|I-OCEAN7-304-XXXX| 27.15 12.763 40.073 34.357 1499.0779 19:04:16.69M 2015-11-11T19:03:59.833Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.075 34.358 1499.0785 19:04:16.84M