2015-11-11T19:02:00.043Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.068 34.352 1499.0747 19:02:17.06M 2015-11-11T19:02:00.248Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.069 34.353 1499.0763 19:02:17.26M 2015-11-11T19:02:00.448Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.069 34.353 1499.0760 19:02:17.46M 2015-11-11T19:02:00.653Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.069 34.354 1499.0764 19:02:17.66M 2015-11-11T19:02:00.858Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.070 34.354 1499.0765 19:02:17.86M 2015-11-11T19:02:01.058Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.071 34.355 1499.0769 19:02:18.08M 2015-11-11T19:02:01.263Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.072 34.356 1499.0771 19:02:18.28M 2015-11-11T19:02:01.463Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.071 34.355 1499.0754 19:02:18.48M 2015-11-11T19:02:01.668Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.071 34.355 1499.0757 19:02:18.67M 2015-11-11T19:02:01.873Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.071 34.355 1499.0752 19:02:18.88M 2015-11-11T19:02:02.073Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.071 34.355 1499.0747 19:02:19.09M 2015-11-11T19:02:02.278Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.070 34.355 1499.0735 19:02:19.29M 2015-11-11T19:02:02.478Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.069 34.353 1499.0721 19:02:19.49M 2015-11-11T19:02:02.683Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.067 34.352 1499.0704 19:02:19.69M 2015-11-11T19:02:02.903Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.067 34.352 1499.0693 19:02:19.89M 2015-11-11T19:02:03.088Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.067 34.352 1499.0698 19:02:20.13M 2015-11-11T19:02:03.293Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.067 34.352 1499.0690 19:02:20.31M 2015-11-11T19:02:03.493Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.067 34.351 1499.0693 19:02:20.51M 2015-11-11T19:02:03.698Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.067 34.351 1499.0695 19:02:20.70M 2015-11-11T19:02:03.903Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.066 34.351 1499.0693 19:02:20.91M 2015-11-11T19:02:04.103Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.066 34.351 1499.0695 19:02:21.12M 2015-11-11T19:02:04.308Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.067 34.352 1499.0693 19:02:21.32M 2015-11-11T19:02:04.513Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.067 34.352 1499.0708 19:02:21.52M 2015-11-11T19:02:04.713Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.068 34.353 1499.0715 19:02:21.72M 2015-11-11T19:02:04.918Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.068 34.353 1499.0734 19:02:21.92M 2015-11-11T19:02:05.118Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.069 34.354 1499.0735 19:02:22.14M 2015-11-11T19:02:05.323Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.068 34.354 1499.0731 19:02:22.34M 2015-11-11T19:02:05.523Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.069 34.354 1499.0734 19:02:22.54M 2015-11-11T19:02:05.728Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.069 34.354 1499.0731 19:02:22.73M 2015-11-11T19:02:05.928Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.068 34.353 1499.0715 19:02:22.94M 2015-11-11T19:02:06.138Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.067 34.353 1499.0709 19:02:23.15M 2015-11-11T19:02:06.338Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.067 34.352 1499.0707 19:02:23.35M 2015-11-11T19:02:06.543Z|I-OCEAN7-304-XXXX| 27.50 12.761 40.066 34.352 1499.0706 19:02:23.55M 2015-11-11T19:02:06.743Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.066 34.351 1499.0687 19:02:23.75M 2015-11-11T19:02:06.948Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.065 34.351 1499.0686 19:02:23.95M 2015-11-11T19:02:07.153Z|I-OCEAN7-304-XXXX| 27.49 12.761 40.065 34.350 1499.0685 19:02:24.17M 2015-11-11T19:02:07.368Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.064 34.350 1499.0674 19:02:24.37M 2015-11-11T19:02:07.558Z|I-OCEAN7-304-XXXX| 27.45 12.761 40.064 34.350 1499.0673 19:02:24.58M 2015-11-11T19:02:07.758Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.064 34.350 1499.0668 19:02:24.77M 2015-11-11T19:02:07.963Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.064 34.350 1499.0657 19:02:24.96M 2015-11-11T19:02:08.163Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.064 34.350 1499.0660 19:02:25.18M 2015-11-11T19:02:08.368Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.065 34.351 1499.0671 19:02:25.38M 2015-11-11T19:02:08.568Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.066 34.352 1499.0686 19:02:25.58M 2015-11-11T19:02:08.774Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.066 34.352 1499.0692 19:02:25.78M 2015-11-11T19:02:08.979Z|I-OCEAN7-304-XXXX| 27.31 12.762 40.067 34.352 1499.0696 19:02:26.00M 2015-11-11T19:02:09.179Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.068 34.353 1499.0698 19:02:26.20M 2015-11-11T19:02:09.386Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.069 34.354 1499.0706 19:02:26.40M 2015-11-11T19:02:09.589Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.069 34.354 1499.0699 19:02:26.60M 2015-11-11T19:02:09.788Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.069 34.354 1499.0704 19:02:26.79M 2015-11-11T19:02:09.993Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.072 34.356 1499.0735 19:02:27.01M 2015-11-11T19:02:10.193Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.071 34.355 1499.0729 19:02:27.21M 2015-11-11T19:02:10.403Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.071 34.355 1499.0732 19:02:27.41M 2015-11-11T19:02:10.603Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.067 34.351 1499.0696 19:02:27.61M 2015-11-11T19:02:10.803Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.066 34.350 1499.0674 19:02:27.81M 2015-11-11T19:02:11.008Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.064 34.349 1499.0652 19:02:28.03M 2015-11-11T19:02:11.214Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.065 34.349 1499.0658 19:02:28.23M 2015-11-11T19:02:11.414Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.065 34.350 1499.0656 19:02:28.43M 2015-11-11T19:02:11.619Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.071 34.355 1499.0726 19:02:28.63M 2015-11-11T19:02:11.834Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.065 34.350 1499.0660 19:02:28.83M 2015-11-11T19:02:12.023Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.064 34.349 1499.0654 19:02:29.06M 2015-11-11T19:02:12.223Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.063 34.347 1499.0649 19:02:29.24M 2015-11-11T19:02:12.429Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.062 34.347 1499.0640 19:02:29.44M 2015-11-11T19:02:12.634Z|I-OCEAN7-304-XXXX| 27.21 12.762 40.063 34.348 1499.0640 19:02:29.64M 2015-11-11T19:02:12.834Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.063 34.348 1499.0636 19:02:29.84M 2015-11-11T19:02:13.039Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.064 34.349 1499.0649 19:02:30.06M 2015-11-11T19:02:13.244Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.063 34.349 1499.0640 19:02:30.26M 2015-11-11T19:02:13.444Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.063 34.348 1499.0632 19:02:30.46M 2015-11-11T19:02:13.649Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.063 34.349 1499.0641 19:02:30.65M 2015-11-11T19:02:13.849Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.063 34.348 1499.0656 19:02:30.85M 2015-11-11T19:02:14.054Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.063 34.348 1499.0651 19:02:31.07M 2015-11-11T19:02:14.259Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.065 34.350 1499.0686 19:02:31.27M 2015-11-11T19:02:14.459Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.066 34.351 1499.0695 19:02:31.47M 2015-11-11T19:02:14.664Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.066 34.351 1499.0692 19:02:31.67M 2015-11-11T19:02:14.869Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.071 34.356 1499.0763 19:02:31.87M 2015-11-11T19:02:15.069Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.071 34.357 1499.0763 19:02:32.09M 2015-11-11T19:02:15.274Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.072 34.357 1499.0768 19:02:32.28M 2015-11-11T19:02:15.479Z|I-OCEAN7-304-XXXX| 27.56 12.761 40.067 34.353 1499.0723 19:02:32.49M 2015-11-11T19:02:15.679Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.067 34.353 1499.0720 19:02:32.69M 2015-11-11T19:02:15.879Z|I-OCEAN7-304-XXXX| 27.61 12.760 40.067 34.353 1499.0709 19:02:32.88M 2015-11-11T19:02:16.084Z|I-OCEAN7-304-XXXX| 27.60 12.760 40.066 34.353 1499.0697 19:02:33.10M 2015-11-11T19:02:16.304Z|I-OCEAN7-304-XXXX| 27.65 12.760 40.065 34.352 1499.0688 19:02:33.30M 2015-11-11T19:02:16.489Z|I-OCEAN7-304-XXXX| 27.68 12.760 40.064 34.351 1499.0670 19:02:33.52M 2015-11-11T19:02:16.695Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.064 34.351 1499.0669 19:02:33.70M 2015-11-11T19:02:16.899Z|I-OCEAN7-304-XXXX| 27.72 12.759 40.064 34.352 1499.0668 19:02:33.90M 2015-11-11T19:02:17.099Z|I-OCEAN7-304-XXXX| 27.72 12.759 40.072 34.359 1499.0748 19:02:34.12M 2015-11-11T19:02:17.304Z|I-OCEAN7-304-XXXX| 27.73 12.759 40.070 34.357 1499.0732 19:02:34.32M 2015-11-11T19:02:17.504Z|I-OCEAN7-304-XXXX| 27.69 12.759 40.068 34.355 1499.0715 19:02:34.52M 2015-11-11T19:02:17.709Z|I-OCEAN7-304-XXXX| 27.67 12.759 40.067 34.354 1499.0696 19:02:34.71M 2015-11-11T19:02:17.914Z|I-OCEAN7-304-XXXX| 27.64 12.759 40.067 34.354 1499.0687 19:02:34.91M 2015-11-11T19:02:18.114Z|I-OCEAN7-304-XXXX| 27.61 12.759 40.067 34.354 1499.0682 19:02:35.13M 2015-11-11T19:02:18.319Z|I-OCEAN7-304-XXXX| 27.59 12.759 40.067 34.354 1499.0679 19:02:35.33M 2015-11-11T19:02:18.519Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.067 34.355 1499.0668 19:02:35.53M 2015-11-11T19:02:18.724Z|I-OCEAN7-304-XXXX| 27.55 12.759 40.067 34.355 1499.0671 19:02:35.73M 2015-11-11T19:02:18.929Z|I-OCEAN7-304-XXXX| 27.47 12.759 40.067 34.354 1499.0662 19:02:35.93M 2015-11-11T19:02:19.129Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.071 34.358 1499.0693 19:02:36.15M 2015-11-11T19:02:19.334Z|I-OCEAN7-304-XXXX| 27.41 12.759 40.070 34.358 1499.0688 19:02:36.34M 2015-11-11T19:02:19.534Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.071 34.358 1499.0690 19:02:36.55M 2015-11-11T19:02:19.739Z|I-OCEAN7-304-XXXX| 27.30 12.759 40.071 34.358 1499.0687 19:02:36.74M 2015-11-11T19:02:19.944Z|I-OCEAN7-304-XXXX| 27.23 12.760 40.066 34.353 1499.0630 19:02:36.95M 2015-11-11T19:02:20.144Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.066 34.353 1499.0620 19:02:37.16M 2015-11-11T19:02:20.349Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.066 34.353 1499.0614 19:02:37.36M 2015-11-11T19:02:20.549Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.067 34.354 1499.0613 19:02:37.56M 2015-11-11T19:02:20.774Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.068 34.355 1499.0621 19:02:37.76M 2015-11-11T19:02:20.954Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.069 34.355 1499.0625 19:02:38.00M 2015-11-11T19:02:21.159Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.070 34.357 1499.0635 19:02:38.18M 2015-11-11T19:02:21.364Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.071 34.357 1499.0642 19:02:38.38M 2015-11-11T19:02:21.564Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.071 34.358 1499.0656 19:02:38.58M 2015-11-11T19:02:21.769Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.071 34.358 1499.0651 19:02:38.77M 2015-11-11T19:02:21.969Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.070 34.357 1499.0637 19:02:38.97M 2015-11-11T19:02:22.174Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.069 34.354 1499.0659 19:02:39.19M 2015-11-11T19:02:22.374Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.066 34.352 1499.0638 19:02:39.39M 2015-11-11T19:02:22.579Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.065 34.351 1499.0640 19:02:39.59M 2015-11-11T19:02:22.784Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.065 34.350 1499.0638 19:02:39.79M 2015-11-11T19:02:22.989Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.065 34.350 1499.0659 19:02:40.01M 2015-11-11T19:02:23.194Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.065 34.350 1499.0681 19:02:40.21M 2015-11-11T19:02:23.389Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.065 34.349 1499.0702 19:02:40.41M 2015-11-11T19:02:23.594Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.071 34.354 1499.0771 19:02:40.60M 2015-11-11T19:02:23.799Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.072 34.355 1499.0795 19:02:40.80M 2015-11-11T19:02:24.004Z|I-OCEAN7-304-XXXX| 27.38 12.764 40.072 34.355 1499.0809 19:02:41.02M 2015-11-11T19:02:24.204Z|I-OCEAN7-304-XXXX| 27.42 12.764 40.072 34.355 1499.0818 19:02:41.22M 2015-11-11T19:02:24.409Z|I-OCEAN7-304-XXXX| 27.45 12.764 40.075 34.358 1499.0847 19:02:41.42M 2015-11-11T19:02:24.609Z|I-OCEAN7-304-XXXX| 27.50 12.764 40.075 34.357 1499.0856 19:02:41.62M 2015-11-11T19:02:24.815Z|I-OCEAN7-304-XXXX| 27.53 12.764 40.075 34.357 1499.0858 19:02:41.82M 2015-11-11T19:02:25.014Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.075 34.358 1499.0854 19:02:42.04M 2015-11-11T19:02:25.239Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.075 34.358 1499.0854 19:02:42.24M 2015-11-11T19:02:25.424Z|I-OCEAN7-304-XXXX| 27.62 12.763 40.069 34.352 1499.0795 19:02:42.45M 2015-11-11T19:02:25.629Z|I-OCEAN7-304-XXXX| 27.58 12.763 40.068 34.352 1499.0781 19:02:42.64M 2015-11-11T19:02:25.829Z|I-OCEAN7-304-XXXX| 27.59 12.763 40.068 34.351 1499.0778 19:02:42.83M 2015-11-11T19:02:26.029Z|I-OCEAN7-304-XXXX| 27.59 12.763 40.067 34.351 1499.0773 19:02:43.05M 2015-11-11T19:02:26.234Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.067 34.350 1499.0765 19:02:43.25M 2015-11-11T19:02:26.434Z|I-OCEAN7-304-XXXX| 27.61 12.763 40.066 34.350 1499.0753 19:02:43.45M 2015-11-11T19:02:26.644Z|I-OCEAN7-304-XXXX| 27.60 12.763 40.065 34.349 1499.0751 19:02:43.65M 2015-11-11T19:02:26.839Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.064 34.349 1499.0731 19:02:43.85M 2015-11-11T19:02:27.050Z|I-OCEAN7-304-XXXX| 27.57 12.763 40.065 34.349 1499.0734 19:02:44.06M 2015-11-11T19:02:27.250Z|I-OCEAN7-304-XXXX| 27.52 12.763 40.065 34.349 1499.0723 19:02:44.27M 2015-11-11T19:02:27.454Z|I-OCEAN7-304-XXXX| 27.47 12.763 40.065 34.349 1499.0713 19:02:44.47M 2015-11-11T19:02:27.654Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.065 34.349 1499.0703 19:02:44.66M 2015-11-11T19:02:27.859Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.064 34.349 1499.0696 19:02:44.86M 2015-11-11T19:02:28.064Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.064 34.348 1499.0682 19:02:45.08M 2015-11-11T19:02:28.264Z|I-OCEAN7-304-XXXX| 27.39 12.762 40.062 34.347 1499.0653 19:02:45.28M 2015-11-11T19:02:28.469Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.062 34.347 1499.0653 19:02:45.48M 2015-11-11T19:02:28.674Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.073 34.357 1499.0773 19:02:45.68M 2015-11-11T19:02:28.874Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.074 34.358 1499.0775 19:02:45.88M 2015-11-11T19:02:29.079Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.075 34.359 1499.0782 19:02:46.09M 2015-11-11T19:02:29.284Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.076 34.360 1499.0797 19:02:46.30M 2015-11-11T19:02:29.484Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.070 34.355 1499.0725 19:02:46.50M 2015-11-11T19:02:29.704Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.068 34.353 1499.0686 19:02:46.69M 2015-11-11T19:02:29.889Z|I-OCEAN7-304-XXXX| 27.29 12.761 40.068 34.353 1499.0688 19:02:46.91M 2015-11-11T19:02:30.094Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.074 34.359 1499.0760 19:02:47.11M 2015-11-11T19:02:30.294Z|I-OCEAN7-304-XXXX| 27.30 12.761 40.074 34.360 1499.0763 19:02:47.31M 2015-11-11T19:02:30.499Z|I-OCEAN7-304-XXXX| 27.31 12.761 40.074 34.359 1499.0759 19:02:47.51M 2015-11-11T19:02:30.704Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.073 34.358 1499.0767 19:02:47.71M 2015-11-11T19:02:30.904Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.072 34.357 1499.0754 19:02:47.91M 2015-11-11T19:02:31.109Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.071 34.356 1499.0737 19:02:48.13M 2015-11-11T19:02:31.309Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.070 34.355 1499.0724 19:02:48.33M 2015-11-11T19:02:31.514Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.069 34.354 1499.0717 19:02:48.52M 2015-11-11T19:02:31.725Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.068 34.353 1499.0698 19:02:48.72M 2015-11-11T19:02:31.919Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.067 34.353 1499.0696 19:02:48.92M 2015-11-11T19:02:32.124Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.067 34.352 1499.0699 19:02:49.14M 2015-11-11T19:02:32.324Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.067 34.353 1499.0695 19:02:49.34M 2015-11-11T19:02:32.529Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.068 34.353 1499.0699 19:02:49.54M 2015-11-11T19:02:32.730Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.067 34.353 1499.0695 19:02:49.74M 2015-11-11T19:02:32.937Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.068 34.353 1499.0702 19:02:49.94M 2015-11-11T19:02:33.140Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.069 34.354 1499.0721 19:02:50.16M 2015-11-11T19:02:33.340Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.069 34.354 1499.0726 19:02:50.35M 2015-11-11T19:02:33.544Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.069 34.354 1499.0725 19:02:50.55M 2015-11-11T19:02:33.744Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.068 34.354 1499.0704 19:02:50.75M 2015-11-11T19:02:33.953Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.067 34.353 1499.0691 19:02:50.95M 2015-11-11T19:02:34.169Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.066 34.352 1499.0673 19:02:51.17M 2015-11-11T19:02:34.354Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.066 34.352 1499.0673 19:02:51.39M 2015-11-11T19:02:34.560Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.065 34.351 1499.0665 19:02:51.57M 2015-11-11T19:02:34.765Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.065 34.351 1499.0657 19:02:51.77M 2015-11-11T19:02:34.969Z|I-OCEAN7-304-XXXX| 27.36 12.761 40.065 34.351 1499.0660 19:02:51.97M 2015-11-11T19:02:35.165Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.059 34.345 1499.0583 19:02:52.19M 2015-11-11T19:02:35.369Z|I-OCEAN7-304-XXXX| 27.39 12.761 40.059 34.345 1499.0587 19:02:52.38M 2015-11-11T19:02:35.575Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.059 34.345 1499.0592 19:02:52.58M 2015-11-11T19:02:35.780Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.058 34.344 1499.0588 19:02:52.78M 2015-11-11T19:02:35.980Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.058 34.344 1499.0579 19:02:53.00M 2015-11-11T19:02:36.180Z|I-OCEAN7-304-XXXX| 27.38 12.761 40.063 34.349 1499.0636 19:02:53.20M 2015-11-11T19:02:36.384Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.063 34.349 1499.0638 19:02:53.40M 2015-11-11T19:02:36.590Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.063 34.349 1499.0638 19:02:53.60M 2015-11-11T19:02:36.790Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.063 34.349 1499.0642 19:02:53.80M 2015-11-11T19:02:36.995Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.063 34.350 1499.0640 19:02:54.02M 2015-11-11T19:02:37.200Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.064 34.350 1499.0652 19:02:54.22M 2015-11-11T19:02:37.405Z|I-OCEAN7-304-XXXX| 27.45 12.760 40.060 34.346 1499.0605 19:02:54.42M 2015-11-11T19:02:37.605Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.059 34.346 1499.0603 19:02:54.61M 2015-11-11T19:02:37.810Z|I-OCEAN7-304-XXXX| 27.46 12.761 40.059 34.345 1499.0604 19:02:54.81M 2015-11-11T19:02:38.015Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.059 34.345 1499.0604 19:02:55.03M 2015-11-11T19:02:38.215Z|I-OCEAN7-304-XXXX| 27.52 12.760 40.059 34.345 1499.0605 19:02:55.23M 2015-11-11T19:02:38.420Z|I-OCEAN7-304-XXXX| 27.51 12.761 40.064 34.350 1499.0662 19:02:55.43M 2015-11-11T19:02:38.635Z|I-OCEAN7-304-XXXX| 27.51 12.760 40.065 34.351 1499.0674 19:02:55.63M 2015-11-11T19:02:38.825Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.066 34.353 1499.0687 19:02:55.84M 2015-11-11T19:02:39.025Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.067 34.353 1499.0680 19:02:56.05M 2015-11-11T19:02:39.230Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.067 34.353 1499.0679 19:02:56.25M 2015-11-11T19:02:39.430Z|I-OCEAN7-304-XXXX| 27.48 12.760 40.066 34.353 1499.0685 19:02:56.45M 2015-11-11T19:02:39.635Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.067 34.353 1499.0692 19:02:56.64M 2015-11-11T19:02:39.840Z|I-OCEAN7-304-XXXX| 27.44 12.761 40.067 34.353 1499.0693 19:02:56.84M 2015-11-11T19:02:40.040Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.067 34.353 1499.0697 19:02:57.06M 2015-11-11T19:02:40.245Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.066 34.352 1499.0695 19:02:57.26M 2015-11-11T19:02:40.450Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.066 34.351 1499.0701 19:02:57.46M 2015-11-11T19:02:40.650Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.067 34.352 1499.0697 19:02:57.66M 2015-11-11T19:02:40.855Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.068 34.352 1499.0707 19:02:57.86M 2015-11-11T19:02:41.055Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.068 34.352 1499.0723 19:02:58.08M 2015-11-11T19:02:41.260Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.068 34.352 1499.0730 19:02:58.27M 2015-11-11T19:02:41.465Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.069 34.353 1499.0736 19:02:58.47M 2015-11-11T19:02:41.665Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.070 34.354 1499.0736 19:02:58.68M 2015-11-11T19:02:41.870Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.065 34.350 1499.0680 19:02:58.87M 2015-11-11T19:02:42.075Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.064 34.349 1499.0674 19:02:59.09M 2015-11-11T19:02:42.275Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.063 34.347 1499.0662 19:02:59.29M 2015-11-11T19:02:42.475Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.063 34.347 1499.0668 19:02:59.49M 2015-11-11T19:02:42.680Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.062 34.346 1499.0663 19:02:59.69M 2015-11-11T19:02:42.891Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.061 34.345 1499.0653 19:02:59.89M 2015-11-11T19:02:43.100Z|I-OCEAN7-304-XXXX| 27.20 12.764 40.066 34.350 1499.0712 19:03:00.11M 2015-11-11T19:02:43.290Z|I-OCEAN7-304-XXXX| 27.18 12.764 40.068 34.351 1499.0723 19:03:00.32M 2015-11-11T19:02:43.495Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.069 34.352 1499.0741 19:03:00.51M 2015-11-11T19:02:43.695Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.070 34.354 1499.0757 19:03:00.70M 2015-11-11T19:02:43.895Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.072 34.355 1499.0763 19:03:00.90M 2015-11-11T19:02:44.105Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.071 34.355 1499.0754 19:03:01.12M 2015-11-11T19:02:44.305Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.071 34.355 1499.0756 19:03:01.32M 2015-11-11T19:02:44.510Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.071 34.355 1499.0747 19:03:01.52M 2015-11-11T19:02:44.710Z|I-OCEAN7-304-XXXX| 27.35 12.762 40.070 34.354 1499.0742 19:03:01.72M 2015-11-11T19:02:44.915Z|I-OCEAN7-304-XXXX| 27.40 12.762 40.069 34.354 1499.0732 19:03:01.92M 2015-11-11T19:02:45.120Z|I-OCEAN7-304-XXXX| 27.40 12.761 40.067 34.353 1499.0706 19:03:02.14M 2015-11-11T19:02:45.320Z|I-OCEAN7-304-XXXX| 27.41 12.761 40.066 34.351 1499.0677 19:03:02.34M 2015-11-11T19:02:45.520Z|I-OCEAN7-304-XXXX| 27.43 12.761 40.065 34.351 1499.0665 19:03:02.53M 2015-11-11T19:02:45.725Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.065 34.352 1499.0662 19:03:02.73M 2015-11-11T19:02:45.930Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.066 34.352 1499.0652 19:03:02.93M 2015-11-11T19:02:46.130Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.066 34.353 1499.0647 19:03:03.15M 2015-11-11T19:02:46.336Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.067 34.354 1499.0656 19:03:03.35M 2015-11-11T19:02:46.535Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.066 34.353 1499.0656 19:03:03.55M 2015-11-11T19:02:46.740Z|I-OCEAN7-304-XXXX| 27.46 12.760 40.067 34.354 1499.0667 19:03:03.75M 2015-11-11T19:02:46.940Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.067 34.354 1499.0665 19:03:03.95M 2015-11-11T19:02:47.145Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.066 34.353 1499.0662 19:03:04.16M 2015-11-11T19:02:47.350Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.065 34.352 1499.0656 19:03:04.36M 2015-11-11T19:02:47.570Z|I-OCEAN7-304-XXXX| 27.37 12.761 40.065 34.352 1499.0663 19:03:04.56M 2015-11-11T19:02:47.755Z|I-OCEAN7-304-XXXX| 27.33 12.761 40.065 34.351 1499.0652 19:03:04.78M 2015-11-11T19:02:47.960Z|I-OCEAN7-304-XXXX| 27.32 12.761 40.068 34.354 1499.0696 19:03:04.96M 2015-11-11T19:02:48.160Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.069 34.354 1499.0710 19:03:05.18M 2015-11-11T19:02:48.365Z|I-OCEAN7-304-XXXX| 27.29 12.762 40.069 34.353 1499.0719 19:03:05.38M 2015-11-11T19:02:48.570Z|I-OCEAN7-304-XXXX| 27.28 12.762 40.069 34.353 1499.0725 19:03:05.58M 2015-11-11T19:02:48.770Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.065 34.350 1499.0688 19:03:05.78M 2015-11-11T19:02:48.970Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.064 34.349 1499.0688 19:03:06.00M 2015-11-11T19:02:49.180Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.064 34.348 1499.0682 19:03:06.19M 2015-11-11T19:02:49.380Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.063 34.348 1499.0680 19:03:06.40M 2015-11-11T19:02:49.580Z|I-OCEAN7-304-XXXX| 27.28 12.763 40.063 34.347 1499.0668 19:03:06.60M 2015-11-11T19:02:49.785Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.062 34.346 1499.0670 19:03:06.79M 2015-11-11T19:02:49.985Z|I-OCEAN7-304-XXXX| 27.31 12.763 40.062 34.346 1499.0662 19:03:07.01M 2015-11-11T19:02:50.195Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.061 34.346 1499.0656 19:03:07.21M 2015-11-11T19:02:50.395Z|I-OCEAN7-304-XXXX| 27.38 12.762 40.059 34.343 1499.0629 19:03:07.41M 2015-11-11T19:02:50.600Z|I-OCEAN7-304-XXXX| 27.41 12.762 40.058 34.343 1499.0629 19:03:07.61M 2015-11-11T19:02:50.800Z|I-OCEAN7-304-XXXX| 27.44 12.762 40.057 34.342 1499.0618 19:03:07.81M 2015-11-11T19:02:51.005Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.056 34.341 1499.0604 19:03:08.03M 2015-11-11T19:02:51.210Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.056 34.341 1499.0594 19:03:08.23M 2015-11-11T19:02:51.410Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.059 34.344 1499.0632 19:03:08.43M 2015-11-11T19:02:51.615Z|I-OCEAN7-304-XXXX| 27.48 12.762 40.059 34.345 1499.0630 19:03:08.62M 2015-11-11T19:02:51.815Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.062 34.347 1499.0660 19:03:08.82M 2015-11-11T19:02:52.035Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.062 34.348 1499.0668 19:03:09.04M 2015-11-11T19:02:52.225Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.062 34.347 1499.0669 19:03:09.26M 2015-11-11T19:02:52.425Z|I-OCEAN7-304-XXXX| 27.56 12.762 40.064 34.350 1499.0701 19:03:09.44M 2015-11-11T19:02:52.630Z|I-OCEAN7-304-XXXX| 27.61 12.761 40.064 34.349 1499.0704 19:03:09.64M 2015-11-11T19:02:52.835Z|I-OCEAN7-304-XXXX| 27.57 12.761 40.063 34.349 1499.0687 19:03:09.84M 2015-11-11T19:02:53.035Z|I-OCEAN7-304-XXXX| 27.54 12.762 40.064 34.350 1499.0698 19:03:10.06M 2015-11-11T19:02:53.240Z|I-OCEAN7-304-XXXX| 27.53 12.759 40.065 34.352 1499.0651 19:03:10.26M 2015-11-11T19:02:53.440Z|I-OCEAN7-304-XXXX| 27.48 12.761 40.065 34.351 1499.0681 19:03:10.46M 2015-11-11T19:02:53.645Z|I-OCEAN7-304-XXXX| 27.47 12.761 40.065 34.350 1499.0688 19:03:10.65M 2015-11-11T19:02:53.846Z|I-OCEAN7-304-XXXX| 27.42 12.762 40.065 34.350 1499.0692 19:03:10.85M 2015-11-11T19:02:54.050Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.065 34.349 1499.0688 19:03:11.07M 2015-11-11T19:02:54.255Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.065 34.349 1499.0698 19:03:11.27M 2015-11-11T19:02:54.455Z|I-OCEAN7-304-XXXX| 27.35 12.763 40.066 34.349 1499.0714 19:03:11.47M 2015-11-11T19:02:54.660Z|I-OCEAN7-304-XXXX| 27.34 12.763 40.065 34.349 1499.0720 19:03:11.67M 2015-11-11T19:02:54.865Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.070 34.353 1499.0779 19:03:11.87M 2015-11-11T19:02:55.065Z|I-OCEAN7-304-XXXX| 27.32 12.764 40.068 34.351 1499.0756 19:03:12.09M 2015-11-11T19:02:55.270Z|I-OCEAN7-304-XXXX| 27.29 12.764 40.067 34.350 1499.0735 19:03:12.29M 2015-11-11T19:02:55.470Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.066 34.349 1499.0721 19:03:12.49M 2015-11-11T19:02:55.675Z|I-OCEAN7-304-XXXX| 27.28 12.764 40.065 34.348 1499.0713 19:03:12.68M 2015-11-11T19:02:55.880Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.064 34.348 1499.0691 19:03:12.88M 2015-11-11T19:02:56.081Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.068 34.352 1499.0715 19:03:13.10M 2015-11-11T19:02:56.285Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.068 34.352 1499.0708 19:03:13.30M 2015-11-11T19:02:56.501Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.068 34.352 1499.0704 19:03:13.50M 2015-11-11T19:02:56.690Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.068 34.352 1499.0697 19:03:13.71M 2015-11-11T19:02:56.890Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.068 34.352 1499.0693 19:03:13.90M 2015-11-11T19:02:57.095Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.069 34.353 1499.0706 19:03:14.12M 2015-11-11T19:02:57.300Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.061 34.346 1499.0627 19:03:14.32M 2015-11-11T19:02:57.501Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.060 34.344 1499.0625 19:03:14.52M 2015-11-11T19:02:57.705Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.066 34.350 1499.0690 19:03:14.71M 2015-11-11T19:02:57.911Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.067 34.351 1499.0701 19:03:14.91M 2015-11-11T19:02:58.111Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.066 34.350 1499.0701 19:03:15.13M 2015-11-11T19:02:58.316Z|I-OCEAN7-304-XXXX| 27.30 12.763 40.064 34.348 1499.0684 19:03:15.33M 2015-11-11T19:02:58.516Z|I-OCEAN7-304-XXXX| 27.33 12.763 40.063 34.348 1499.0671 19:03:15.53M 2015-11-11T19:02:58.720Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.062 34.347 1499.0658 19:03:15.73M 2015-11-11T19:02:58.920Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.060 34.345 1499.0648 19:03:15.93M 2015-11-11T19:02:59.125Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.059 34.344 1499.0636 19:03:16.15M 2015-11-11T19:02:59.326Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.063 34.347 1499.0681 19:03:16.34M 2015-11-11T19:02:59.531Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.063 34.348 1499.0690 19:03:16.54M 2015-11-11T19:02:59.736Z|I-OCEAN7-304-XXXX| 27.40 12.763 40.064 34.348 1499.0695 19:03:16.74M 2015-11-11T19:02:59.936Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.064 34.348 1499.0696 19:03:16.94M