2015-11-11T19:01:00.150Z|I-OCEAN7-304-XXXX| 27.45 12.753 40.040 34.334 1499.0210 19:01:17.17M 2015-11-11T19:01:00.370Z|I-OCEAN7-304-XXXX| 27.46 12.753 40.040 34.334 1499.0216 19:01:17.36M 2015-11-11T19:01:00.556Z|I-OCEAN7-304-XXXX| 27.46 12.753 40.040 34.334 1499.0216 19:01:17.58M 2015-11-11T19:01:00.761Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.040 34.334 1499.0221 19:01:17.76M 2015-11-11T19:01:00.961Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.041 34.335 1499.0222 19:01:17.96M 2015-11-11T19:01:01.161Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.041 34.335 1499.0232 19:01:18.18M 2015-11-11T19:01:01.365Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.042 34.336 1499.0250 19:01:18.38M 2015-11-11T19:01:01.570Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.043 34.337 1499.0261 19:01:18.58M 2015-11-11T19:01:01.776Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.044 34.338 1499.0271 19:01:18.78M 2015-11-11T19:01:01.976Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.044 34.338 1499.0278 19:01:19.00M 2015-11-11T19:01:02.181Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.044 34.338 1499.0278 19:01:19.19M 2015-11-11T19:01:02.386Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.044 34.337 1499.0280 19:01:19.39M 2015-11-11T19:01:02.586Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.045 34.338 1499.0300 19:01:19.59M 2015-11-11T19:01:02.791Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.046 34.338 1499.0319 19:01:19.79M 2015-11-11T19:01:02.996Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.046 34.339 1499.0328 19:01:20.01M 2015-11-11T19:01:03.196Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.046 34.338 1499.0336 19:01:20.21M 2015-11-11T19:01:03.401Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.047 34.339 1499.0338 19:01:20.41M 2015-11-11T19:01:03.601Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.047 34.339 1499.0333 19:01:20.61M 2015-11-11T19:01:03.806Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.047 34.339 1499.0334 19:01:20.81M 2015-11-11T19:01:04.006Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.047 34.338 1499.0338 19:01:21.03M 2015-11-11T19:01:04.211Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.046 34.338 1499.0332 19:01:21.22M 2015-11-11T19:01:04.416Z|I-OCEAN7-304-XXXX| 27.43 12.755 40.046 34.337 1499.0320 19:01:21.42M 2015-11-11T19:01:04.616Z|I-OCEAN7-304-XXXX| 27.40 12.755 40.045 34.337 1499.0309 19:01:21.62M 2015-11-11T19:01:04.836Z|I-OCEAN7-304-XXXX| 27.40 12.755 40.045 34.336 1499.0304 19:01:21.82M 2015-11-11T19:01:05.021Z|I-OCEAN7-304-XXXX| 27.39 12.755 40.045 34.337 1499.0308 19:01:22.06M 2015-11-11T19:01:05.226Z|I-OCEAN7-304-XXXX| 27.39 12.755 40.045 34.336 1499.0308 19:01:22.24M 2015-11-11T19:01:05.431Z|I-OCEAN7-304-XXXX| 27.38 12.755 40.045 34.337 1499.0310 19:01:22.44M 2015-11-11T19:01:05.631Z|I-OCEAN7-304-XXXX| 27.34 12.755 40.045 34.337 1499.0293 19:01:22.64M 2015-11-11T19:01:05.831Z|I-OCEAN7-304-XXXX| 27.34 12.755 40.044 34.336 1499.0288 19:01:22.83M 2015-11-11T19:01:06.036Z|I-OCEAN7-304-XXXX| 27.34 12.755 40.043 34.335 1499.0276 19:01:23.05M 2015-11-11T19:01:06.241Z|I-OCEAN7-304-XXXX| 27.34 12.755 40.043 34.335 1499.0283 19:01:23.25M 2015-11-11T19:01:06.446Z|I-OCEAN7-304-XXXX| 27.30 12.755 40.045 34.336 1499.0295 19:01:23.45M 2015-11-11T19:01:06.646Z|I-OCEAN7-304-XXXX| 27.31 12.756 40.046 34.338 1499.0314 19:01:23.65M 2015-11-11T19:01:06.851Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.046 34.337 1499.0308 19:01:23.85M 2015-11-11T19:01:07.051Z|I-OCEAN7-304-XXXX| 27.31 12.756 40.046 34.337 1499.0309 19:01:24.07M 2015-11-11T19:01:07.256Z|I-OCEAN7-304-XXXX| 27.30 12.756 40.045 34.337 1499.0310 19:01:24.27M 2015-11-11T19:01:07.461Z|I-OCEAN7-304-XXXX| 27.30 12.756 40.045 34.337 1499.0305 19:01:24.47M 2015-11-11T19:01:07.666Z|I-OCEAN7-304-XXXX| 27.32 12.756 40.045 34.337 1499.0310 19:01:24.67M 2015-11-11T19:01:07.887Z|I-OCEAN7-304-XXXX| 27.35 12.756 40.045 34.337 1499.0314 19:01:24.87M 2015-11-11T19:01:08.066Z|I-OCEAN7-304-XXXX| 27.35 12.756 40.045 34.336 1499.0309 19:01:25.08M 2015-11-11T19:01:08.271Z|I-OCEAN7-304-XXXX| 27.37 12.755 40.042 34.334 1499.0276 19:01:25.28M 2015-11-11T19:01:08.471Z|I-OCEAN7-304-XXXX| 27.37 12.755 40.044 34.335 1499.0297 19:01:25.48M 2015-11-11T19:01:08.681Z|I-OCEAN7-304-XXXX| 27.37 12.755 40.044 34.335 1499.0299 19:01:25.68M 2015-11-11T19:01:08.881Z|I-OCEAN7-304-XXXX| 27.40 12.755 40.044 34.336 1499.0309 19:01:25.88M 2015-11-11T19:01:09.086Z|I-OCEAN7-304-XXXX| 27.40 12.755 40.044 34.336 1499.0304 19:01:26.10M 2015-11-11T19:01:09.306Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.047 34.339 1499.0344 19:01:26.30M 2015-11-11T19:01:09.486Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.048 34.340 1499.0344 19:01:26.52M 2015-11-11T19:01:09.691Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.049 34.340 1499.0359 19:01:26.70M 2015-11-11T19:01:09.896Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.049 34.341 1499.0367 19:01:26.90M 2015-11-11T19:01:10.096Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.050 34.342 1499.0376 19:01:27.11M 2015-11-11T19:01:10.301Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.052 34.343 1499.0393 19:01:27.31M 2015-11-11T19:01:10.506Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.052 34.344 1499.0398 19:01:27.51M 2015-11-11T19:01:10.706Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.051 34.343 1499.0369 19:01:27.71M 2015-11-11T19:01:10.911Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.051 34.343 1499.0356 19:01:27.91M 2015-11-11T19:01:11.116Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.051 34.343 1499.0350 19:01:28.13M 2015-11-11T19:01:11.321Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.050 34.342 1499.0349 19:01:28.33M 2015-11-11T19:01:11.521Z|I-OCEAN7-304-XXXX| 27.36 12.754 40.050 34.342 1499.0344 19:01:28.53M 2015-11-11T19:01:11.726Z|I-OCEAN7-304-XXXX| 27.34 12.754 40.050 34.342 1499.0341 19:01:28.73M 2015-11-11T19:01:11.926Z|I-OCEAN7-304-XXXX| 27.30 12.754 40.050 34.343 1499.0332 19:01:28.93M 2015-11-11T19:01:12.126Z|I-OCEAN7-304-XXXX| 27.26 12.754 40.047 34.340 1499.0289 19:01:29.15M 2015-11-11T19:01:12.336Z|I-OCEAN7-304-XXXX| 27.26 12.754 40.047 34.340 1499.0294 19:01:29.34M 2015-11-11T19:01:12.531Z|I-OCEAN7-304-XXXX| 27.24 12.754 40.054 34.347 1499.0372 19:01:29.54M 2015-11-11T19:01:12.736Z|I-OCEAN7-304-XXXX| 27.24 12.754 40.055 34.347 1499.0372 19:01:29.74M 2015-11-11T19:01:12.941Z|I-OCEAN7-304-XXXX| 27.23 12.754 40.055 34.347 1499.0375 19:01:29.94M 2015-11-11T19:01:13.141Z|I-OCEAN7-304-XXXX| 27.20 12.754 40.055 34.347 1499.0374 19:01:30.16M 2015-11-11T19:01:13.346Z|I-OCEAN7-304-XXXX| 27.20 12.754 40.055 34.347 1499.0372 19:01:30.36M 2015-11-11T19:01:13.551Z|I-OCEAN7-304-XXXX| 27.18 12.754 40.054 34.347 1499.0366 19:01:30.56M 2015-11-11T19:01:13.771Z|I-OCEAN7-304-XXXX| 27.18 12.755 40.054 34.346 1499.0366 19:01:30.76M 2015-11-11T19:01:13.956Z|I-OCEAN7-304-XXXX| 27.18 12.755 40.052 34.344 1499.0349 19:01:30.97M 2015-11-11T19:01:14.161Z|I-OCEAN7-304-XXXX| 27.19 12.755 40.052 34.344 1499.0350 19:01:31.17M 2015-11-11T19:01:14.361Z|I-OCEAN7-304-XXXX| 27.23 12.755 40.052 34.344 1499.0359 19:01:31.37M 2015-11-11T19:01:14.566Z|I-OCEAN7-304-XXXX| 27.24 12.755 40.052 34.344 1499.0358 19:01:31.57M 2015-11-11T19:01:14.771Z|I-OCEAN7-304-XXXX| 27.30 12.755 40.051 34.343 1499.0366 19:01:31.77M 2015-11-11T19:01:14.966Z|I-OCEAN7-304-XXXX| 27.31 12.756 40.050 34.342 1499.0367 19:01:31.97M 2015-11-11T19:01:15.178Z|I-OCEAN7-304-XXXX| 27.31 12.756 40.050 34.341 1499.0372 19:01:32.19M 2015-11-11T19:01:15.376Z|I-OCEAN7-304-XXXX| 27.31 12.756 40.049 34.339 1499.0360 19:01:32.39M 2015-11-11T19:01:15.581Z|I-OCEAN7-304-XXXX| 27.31 12.756 40.048 34.339 1499.0358 19:01:32.59M 2015-11-11T19:01:15.786Z|I-OCEAN7-304-XXXX| 27.40 12.756 40.046 34.337 1499.0341 19:01:32.79M 2015-11-11T19:01:15.986Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.045 34.336 1499.0336 19:01:33.01M 2015-11-11T19:01:16.191Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.044 34.335 1499.0332 19:01:33.21M 2015-11-11T19:01:16.396Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.043 34.335 1499.0333 19:01:33.41M 2015-11-11T19:01:16.596Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.043 34.333 1499.0339 19:01:33.60M 2015-11-11T19:01:16.801Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.046 34.336 1499.0381 19:01:33.80M 2015-11-11T19:01:17.001Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.047 34.337 1499.0399 19:01:34.02M 2015-11-11T19:01:17.206Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.048 34.338 1499.0420 19:01:34.22M 2015-11-11T19:01:17.406Z|I-OCEAN7-304-XXXX| 27.61 12.757 40.050 34.340 1499.0447 19:01:34.42M 2015-11-11T19:01:17.611Z|I-OCEAN7-304-XXXX| 27.63 12.757 40.050 34.340 1499.0454 19:01:34.62M 2015-11-11T19:01:17.816Z|I-OCEAN7-304-XXXX| 27.66 12.757 40.051 34.340 1499.0464 19:01:34.82M 2015-11-11T19:01:18.021Z|I-OCEAN7-304-XXXX| 27.66 12.758 40.046 34.336 1499.0422 19:01:35.04M 2015-11-11T19:01:18.236Z|I-OCEAN7-304-XXXX| 27.63 12.758 40.051 34.340 1499.0466 19:01:35.24M 2015-11-11T19:01:18.426Z|I-OCEAN7-304-XXXX| 27.64 12.758 40.052 34.341 1499.0485 19:01:35.45M 2015-11-11T19:01:18.626Z|I-OCEAN7-304-XXXX| 27.61 12.758 40.054 34.343 1499.0499 19:01:35.63M 2015-11-11T19:01:18.831Z|I-OCEAN7-304-XXXX| 27.60 12.758 40.056 34.345 1499.0518 19:01:35.83M 2015-11-11T19:01:19.031Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.057 34.346 1499.0530 19:01:36.05M 2015-11-11T19:01:19.236Z|I-OCEAN7-304-XXXX| 27.58 12.758 40.058 34.347 1499.0537 19:01:36.25M 2015-11-11T19:01:19.441Z|I-OCEAN7-304-XXXX| 27.55 12.757 40.058 34.347 1499.0537 19:01:36.45M 2015-11-11T19:01:19.641Z|I-OCEAN7-304-XXXX| 27.50 12.757 40.059 34.348 1499.0536 19:01:36.65M 2015-11-11T19:01:19.846Z|I-OCEAN7-304-XXXX| 27.49 12.757 40.058 34.348 1499.0530 19:01:36.85M 2015-11-11T19:01:20.046Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.058 34.348 1499.0510 19:01:37.07M 2015-11-11T19:01:20.251Z|I-OCEAN7-304-XXXX| 27.39 12.757 40.058 34.348 1499.0500 19:01:37.26M 2015-11-11T19:01:20.451Z|I-OCEAN7-304-XXXX| 27.35 12.757 40.058 34.348 1499.0486 19:01:37.46M 2015-11-11T19:01:20.656Z|I-OCEAN7-304-XXXX| 27.35 12.757 40.057 34.346 1499.0474 19:01:37.66M 2015-11-11T19:01:20.856Z|I-OCEAN7-304-XXXX| 27.29 12.757 40.036 34.327 1499.0231 19:01:37.86M 2015-11-11T19:01:21.061Z|I-OCEAN7-304-XXXX| 27.26 12.757 40.036 34.327 1499.0215 19:01:38.08M 2015-11-11T19:01:21.266Z|I-OCEAN7-304-XXXX| 27.25 12.756 40.036 34.328 1499.0203 19:01:38.28M 2015-11-11T19:01:21.471Z|I-OCEAN7-304-XXXX| 27.25 12.756 40.036 34.328 1499.0203 19:01:38.48M 2015-11-11T19:01:21.671Z|I-OCEAN7-304-XXXX| 27.18 12.756 40.037 34.328 1499.0199 19:01:38.68M 2015-11-11T19:01:21.877Z|I-OCEAN7-304-XXXX| 27.19 12.756 40.037 34.328 1499.0211 19:01:38.88M 2015-11-11T19:01:22.077Z|I-OCEAN7-304-XXXX| 27.22 12.757 40.037 34.328 1499.0222 19:01:39.10M 2015-11-11T19:01:22.281Z|I-OCEAN7-304-XXXX| 27.22 12.756 40.047 34.338 1499.0332 19:01:39.29M 2015-11-11T19:01:22.481Z|I-OCEAN7-304-XXXX| 27.20 12.756 40.048 34.339 1499.0333 19:01:39.49M 2015-11-11T19:01:22.701Z|I-OCEAN7-304-XXXX| 27.19 12.756 40.050 34.341 1499.0342 19:01:39.69M 2015-11-11T19:01:22.891Z|I-OCEAN7-304-XXXX| 27.19 12.756 40.050 34.342 1499.0343 19:01:39.91M 2015-11-11T19:01:23.091Z|I-OCEAN7-304-XXXX| 27.20 12.756 40.051 34.342 1499.0352 19:01:40.11M 2015-11-11T19:01:23.296Z|I-OCEAN7-304-XXXX| 27.23 12.756 40.051 34.342 1499.0372 19:01:40.31M 2015-11-11T19:01:23.496Z|I-OCEAN7-304-XXXX| 27.23 12.756 40.052 34.343 1499.0388 19:01:40.51M 2015-11-11T19:01:23.701Z|I-OCEAN7-304-XXXX| 27.23 12.756 40.053 34.344 1499.0399 19:01:40.71M 2015-11-11T19:01:23.906Z|I-OCEAN7-304-XXXX| 27.25 12.756 40.053 34.344 1499.0408 19:01:40.91M 2015-11-11T19:01:24.107Z|I-OCEAN7-304-XXXX| 27.29 12.756 40.054 34.344 1499.0411 19:01:41.12M 2015-11-11T19:01:24.325Z|I-OCEAN7-304-XXXX| 27.34 12.756 40.053 34.343 1499.0419 19:01:41.32M 2015-11-11T19:01:24.516Z|I-OCEAN7-304-XXXX| 27.34 12.757 40.053 34.343 1499.0427 19:01:41.52M 2015-11-11T19:01:24.716Z|I-OCEAN7-304-XXXX| 27.36 12.757 40.054 34.344 1499.0437 19:01:41.72M 2015-11-11T19:01:24.921Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.054 34.344 1499.0457 19:01:41.92M 2015-11-11T19:01:25.121Z|I-OCEAN7-304-XXXX| 27.39 12.757 40.054 34.344 1499.0455 19:01:42.14M 2015-11-11T19:01:25.326Z|I-OCEAN7-304-XXXX| 27.43 12.757 40.054 34.344 1499.0468 19:01:42.34M 2015-11-11T19:01:25.531Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.055 34.344 1499.0470 19:01:42.54M 2015-11-11T19:01:25.731Z|I-OCEAN7-304-XXXX| 27.40 12.758 40.054 34.344 1499.0471 19:01:42.74M 2015-11-11T19:01:25.937Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.054 34.344 1499.0471 19:01:42.94M 2015-11-11T19:01:26.137Z|I-OCEAN7-304-XXXX| 27.38 12.757 40.056 34.346 1499.0491 19:01:43.16M 2015-11-11T19:01:26.341Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.056 34.345 1499.0492 19:01:43.35M 2015-11-11T19:01:26.547Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.056 34.345 1499.0491 19:01:43.55M 2015-11-11T19:01:26.747Z|I-OCEAN7-304-XXXX| 27.39 12.758 40.056 34.345 1499.0494 19:01:43.75M 2015-11-11T19:01:26.947Z|I-OCEAN7-304-XXXX| 27.37 12.758 40.056 34.345 1499.0494 19:01:43.95M 2015-11-11T19:01:27.172Z|I-OCEAN7-304-XXXX| 27.36 12.758 40.056 34.345 1499.0502 19:01:44.17M 2015-11-11T19:01:27.357Z|I-OCEAN7-304-XXXX| 27.36 12.758 40.057 34.346 1499.0505 19:01:44.38M 2015-11-11T19:01:27.557Z|I-OCEAN7-304-XXXX| 27.34 12.758 40.058 34.347 1499.0516 19:01:44.57M 2015-11-11T19:01:27.762Z|I-OCEAN7-304-XXXX| 27.30 12.758 40.058 34.347 1499.0497 19:01:44.77M 2015-11-11T19:01:27.962Z|I-OCEAN7-304-XXXX| 27.33 12.757 40.057 34.347 1499.0487 19:01:44.96M 2015-11-11T19:01:28.167Z|I-OCEAN7-304-XXXX| 27.36 12.757 40.057 34.346 1499.0487 19:01:45.18M 2015-11-11T19:01:28.374Z|I-OCEAN7-304-XXXX| 27.31 12.757 40.057 34.347 1499.0485 19:01:45.38M 2015-11-11T19:01:28.578Z|I-OCEAN7-304-XXXX| 27.35 12.757 40.057 34.346 1499.0479 19:01:45.58M 2015-11-11T19:01:28.777Z|I-OCEAN7-304-XXXX| 27.39 12.757 40.056 34.346 1499.0475 19:01:45.78M 2015-11-11T19:01:28.982Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.056 34.346 1499.0465 19:01:46.00M 2015-11-11T19:01:29.182Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.055 34.345 1499.0458 19:01:46.20M 2015-11-11T19:01:29.387Z|I-OCEAN7-304-XXXX| 27.41 12.756 40.056 34.346 1499.0460 19:01:46.40M 2015-11-11T19:01:29.592Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.056 34.347 1499.0461 19:01:46.60M 2015-11-11T19:01:29.792Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.057 34.348 1499.0465 19:01:46.80M 2015-11-11T19:01:29.997Z|I-OCEAN7-304-XXXX| 27.45 12.756 40.057 34.347 1499.0460 19:01:47.01M 2015-11-11T19:01:30.202Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.056 34.347 1499.0466 19:01:47.22M 2015-11-11T19:01:30.402Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.056 34.347 1499.0471 19:01:47.41M 2015-11-11T19:01:30.607Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.057 34.347 1499.0475 19:01:47.61M 2015-11-11T19:01:30.807Z|I-OCEAN7-304-XXXX| 27.51 12.756 40.056 34.347 1499.0476 19:01:47.81M 2015-11-11T19:01:31.025Z|I-OCEAN7-304-XXXX| 27.61 12.756 40.056 34.347 1499.0494 19:01:48.03M 2015-11-11T19:01:31.212Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.056 34.347 1499.0486 19:01:48.23M 2015-11-11T19:01:31.417Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.056 34.347 1499.0487 19:01:48.43M 2015-11-11T19:01:31.637Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.057 34.347 1499.0502 19:01:48.63M 2015-11-11T19:01:31.822Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.057 34.347 1499.0508 19:01:48.84M 2015-11-11T19:01:32.027Z|I-OCEAN7-304-XXXX| 27.58 12.757 40.057 34.347 1499.0509 19:01:49.04M 2015-11-11T19:01:32.232Z|I-OCEAN7-304-XXXX| 27.57 12.757 40.057 34.347 1499.0520 19:01:49.24M 2015-11-11T19:01:32.432Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.057 34.347 1499.0515 19:01:49.44M 2015-11-11T19:01:32.637Z|I-OCEAN7-304-XXXX| 27.53 12.757 40.057 34.347 1499.0514 19:01:49.64M 2015-11-11T19:01:32.837Z|I-OCEAN7-304-XXXX| 27.51 12.757 40.057 34.346 1499.0504 19:01:49.84M 2015-11-11T19:01:33.042Z|I-OCEAN7-304-XXXX| 27.49 12.759 40.056 34.344 1499.0532 19:01:50.06M 2015-11-11T19:01:33.247Z|I-OCEAN7-304-XXXX| 27.46 12.759 40.055 34.343 1499.0518 19:01:50.26M 2015-11-11T19:01:33.447Z|I-OCEAN7-304-XXXX| 27.42 12.759 40.057 34.345 1499.0536 19:01:50.46M 2015-11-11T19:01:33.653Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.057 34.345 1499.0535 19:01:50.66M 2015-11-11T19:01:33.853Z|I-OCEAN7-304-XXXX| 27.36 12.759 40.058 34.346 1499.0537 19:01:50.85M 2015-11-11T19:01:34.057Z|I-OCEAN7-304-XXXX| 27.32 12.759 40.058 34.345 1499.0531 19:01:51.08M 2015-11-11T19:01:34.262Z|I-OCEAN7-304-XXXX| 27.26 12.759 40.058 34.346 1499.0521 19:01:51.27M 2015-11-11T19:01:34.491Z|I-OCEAN7-304-XXXX| 27.29 12.759 40.054 34.342 1499.0488 19:01:51.47M 2015-11-11T19:01:34.667Z|I-OCEAN7-304-XXXX| 27.26 12.759 40.055 34.343 1499.0493 19:01:51.67M 2015-11-11T19:01:34.867Z|I-OCEAN7-304-XXXX| 27.29 12.759 40.056 34.345 1499.0504 19:01:51.87M 2015-11-11T19:01:35.072Z|I-OCEAN7-304-XXXX| 27.28 12.759 40.056 34.344 1499.0492 19:01:52.09M 2015-11-11T19:01:35.277Z|I-OCEAN7-304-XXXX| 27.28 12.758 40.055 34.343 1499.0476 19:01:52.29M 2015-11-11T19:01:35.477Z|I-OCEAN7-304-XXXX| 27.25 12.758 40.056 34.344 1499.0479 19:01:52.49M 2015-11-11T19:01:35.682Z|I-OCEAN7-304-XXXX| 27.25 12.758 40.057 34.346 1499.0483 19:01:52.68M 2015-11-11T19:01:35.882Z|I-OCEAN7-304-XXXX| 27.25 12.758 40.058 34.347 1499.0493 19:01:52.88M 2015-11-11T19:01:36.102Z|I-OCEAN7-304-XXXX| 27.26 12.758 40.059 34.348 1499.0502 19:01:53.10M 2015-11-11T19:01:36.287Z|I-OCEAN7-304-XXXX| 27.29 12.757 40.060 34.349 1499.0511 19:01:53.32M 2015-11-11T19:01:36.492Z|I-OCEAN7-304-XXXX| 27.28 12.757 40.060 34.349 1499.0514 19:01:53.50M 2015-11-11T19:01:36.697Z|I-OCEAN7-304-XXXX| 27.28 12.757 40.061 34.350 1499.0525 19:01:53.70M 2015-11-11T19:01:36.897Z|I-OCEAN7-304-XXXX| 27.29 12.757 40.063 34.352 1499.0546 19:01:53.90M 2015-11-11T19:01:37.102Z|I-OCEAN7-304-XXXX| 27.29 12.757 40.064 34.353 1499.0549 19:01:54.12M 2015-11-11T19:01:37.307Z|I-OCEAN7-304-XXXX| 27.33 12.757 40.063 34.352 1499.0552 19:01:54.32M 2015-11-11T19:01:37.507Z|I-OCEAN7-304-XXXX| 27.33 12.757 40.063 34.352 1499.0551 19:01:54.52M 2015-11-11T19:01:37.712Z|I-OCEAN7-304-XXXX| 27.33 12.757 40.063 34.352 1499.0553 19:01:54.72M 2015-11-11T19:01:37.912Z|I-OCEAN7-304-XXXX| 27.36 12.758 40.063 34.352 1499.0555 19:01:54.91M 2015-11-11T19:01:38.117Z|I-OCEAN7-304-XXXX| 27.36 12.758 40.062 34.351 1499.0552 19:01:55.13M 2015-11-11T19:01:38.322Z|I-OCEAN7-304-XXXX| 27.39 12.757 40.063 34.352 1499.0563 19:01:55.33M 2015-11-11T19:01:38.522Z|I-OCEAN7-304-XXXX| 27.40 12.757 40.062 34.352 1499.0558 19:01:55.53M 2015-11-11T19:01:38.727Z|I-OCEAN7-304-XXXX| 27.41 12.758 40.063 34.352 1499.0570 19:01:55.73M 2015-11-11T19:01:38.932Z|I-OCEAN7-304-XXXX| 27.45 12.758 40.059 34.348 1499.0537 19:01:55.93M 2015-11-11T19:01:39.132Z|I-OCEAN7-304-XXXX| 27.43 12.758 40.058 34.347 1499.0522 19:01:56.15M 2015-11-11T19:01:39.337Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.056 34.345 1499.0515 19:01:56.35M 2015-11-11T19:01:39.537Z|I-OCEAN7-304-XXXX| 27.47 12.758 40.055 34.343 1499.0504 19:01:56.55M 2015-11-11T19:01:39.742Z|I-OCEAN7-304-XXXX| 27.48 12.758 40.055 34.344 1499.0510 19:01:56.74M 2015-11-11T19:01:39.947Z|I-OCEAN7-304-XXXX| 27.49 12.758 40.055 34.344 1499.0516 19:01:56.94M 2015-11-11T19:01:40.147Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.056 34.344 1499.0527 19:01:57.16M 2015-11-11T19:01:40.347Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.057 34.345 1499.0547 19:01:57.36M 2015-11-11T19:01:40.574Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.057 34.345 1499.0553 19:01:57.56M 2015-11-11T19:01:40.757Z|I-OCEAN7-304-XXXX| 27.50 12.759 40.058 34.346 1499.0562 19:01:57.78M 2015-11-11T19:01:40.957Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.059 34.346 1499.0576 19:01:57.96M 2015-11-11T19:01:41.162Z|I-OCEAN7-304-XXXX| 27.47 12.760 40.059 34.346 1499.0588 19:01:58.18M 2015-11-11T19:01:41.367Z|I-OCEAN7-304-XXXX| 27.43 12.760 40.059 34.346 1499.0593 19:01:58.38M 2015-11-11T19:01:41.567Z|I-OCEAN7-304-XXXX| 27.42 12.761 40.060 34.346 1499.0605 19:01:58.58M 2015-11-11T19:01:41.772Z|I-OCEAN7-304-XXXX| 27.35 12.761 40.060 34.346 1499.0604 19:01:58.78M 2015-11-11T19:01:41.972Z|I-OCEAN7-304-XXXX| 27.34 12.761 40.061 34.346 1499.0615 19:01:59.98M 2015-11-11T19:01:42.178Z|I-OCEAN7-304-XXXX| 27.34 12.762 40.061 34.346 1499.0626 19:01:59.19M 2015-11-11T19:01:42.382Z|I-OCEAN7-304-XXXX| 27.33 12.762 40.061 34.347 1499.0637 19:01:59.39M 2015-11-11T19:01:42.582Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.055 34.340 1499.0557 19:01:59.59M 2015-11-11T19:01:42.787Z|I-OCEAN7-304-XXXX| 27.20 12.762 40.053 34.339 1499.0537 19:01:59.79M 2015-11-11T19:01:42.992Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.050 34.335 1499.0503 19:02:00.01M 2015-11-11T19:01:43.192Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.051 34.336 1499.0521 19:02:00.21M 2015-11-11T19:01:43.397Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.052 34.336 1499.0527 19:02:00.41M 2015-11-11T19:01:43.597Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.052 34.336 1499.0524 19:02:00.61M 2015-11-11T19:01:43.802Z|I-OCEAN7-304-XXXX| 27.20 12.763 40.052 34.337 1499.0526 19:02:00.80M 2015-11-11T19:01:44.007Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.052 34.337 1499.0509 19:02:01.03M 2015-11-11T19:01:44.212Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.059 34.344 1499.0585 19:02:01.22M 2015-11-11T19:01:44.412Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.058 34.343 1499.0570 19:02:01.42M 2015-11-11T19:01:44.612Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.059 34.344 1499.0582 19:02:01.62M 2015-11-11T19:01:44.817Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.059 34.345 1499.0586 19:02:01.82M 2015-11-11T19:01:45.037Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.060 34.345 1499.0593 19:02:02.04M 2015-11-11T19:01:45.223Z|I-OCEAN7-304-XXXX| 27.19 12.761 40.067 34.353 1499.0673 19:02:02.26M 2015-11-11T19:01:45.427Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.068 34.353 1499.0685 19:02:02.44M 2015-11-11T19:01:45.627Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.068 34.354 1499.0690 19:02:02.64M 2015-11-11T19:01:45.832Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.068 34.354 1499.0685 19:02:02.84M 2015-11-11T19:01:46.037Z|I-OCEAN7-304-XXXX| 27.28 12.761 40.068 34.354 1499.0680 19:02:03.05M 2015-11-11T19:01:46.238Z|I-OCEAN7-304-XXXX| 27.39 12.760 40.068 34.354 1499.0685 19:02:03.25M 2015-11-11T19:01:46.442Z|I-OCEAN7-304-XXXX| 27.42 12.760 40.068 34.354 1499.0691 19:02:03.45M 2015-11-11T19:01:46.642Z|I-OCEAN7-304-XXXX| 27.44 12.760 40.068 34.354 1499.0693 19:02:03.65M 2015-11-11T19:01:46.847Z|I-OCEAN7-304-XXXX| 27.49 12.760 40.068 34.354 1499.0698 19:02:03.85M 2015-11-11T19:01:47.047Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.067 34.353 1499.0701 19:02:04.07M 2015-11-11T19:01:47.254Z|I-OCEAN7-304-XXXX| 27.53 12.760 40.067 34.354 1499.0706 19:02:04.27M 2015-11-11T19:01:47.458Z|I-OCEAN7-304-XXXX| 27.53 12.761 40.063 34.349 1499.0657 19:02:04.47M 2015-11-11T19:01:47.658Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.063 34.349 1499.0664 19:02:04.67M 2015-11-11T19:01:47.863Z|I-OCEAN7-304-XXXX| 27.58 12.761 40.064 34.350 1499.0681 19:02:04.87M 2015-11-11T19:01:48.062Z|I-OCEAN7-304-XXXX| 27.64 12.761 40.065 34.350 1499.0701 19:02:05.08M 2015-11-11T19:01:48.267Z|I-OCEAN7-304-XXXX| 27.64 12.761 40.065 34.351 1499.0710 19:02:05.28M 2015-11-11T19:01:48.473Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.066 34.352 1499.0718 19:02:05.48M 2015-11-11T19:01:48.672Z|I-OCEAN7-304-XXXX| 27.63 12.761 40.064 34.349 1499.0688 19:02:05.68M 2015-11-11T19:01:48.878Z|I-OCEAN7-304-XXXX| 27.59 12.761 40.064 34.349 1499.0690 19:02:05.88M 2015-11-11T19:01:49.082Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.064 34.349 1499.0699 19:02:06.10M 2015-11-11T19:01:49.291Z|I-OCEAN7-304-XXXX| 27.58 12.762 40.063 34.348 1499.0692 19:02:06.30M 2015-11-11T19:01:49.503Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.061 34.346 1499.0674 19:02:06.50M 2015-11-11T19:01:49.693Z|I-OCEAN7-304-XXXX| 27.59 12.762 40.061 34.345 1499.0681 19:02:06.71M 2015-11-11T19:01:49.893Z|I-OCEAN7-304-XXXX| 27.54 12.763 40.060 34.344 1499.0673 19:02:06.90M 2015-11-11T19:01:50.098Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.060 34.344 1499.0673 19:02:07.11M 2015-11-11T19:01:50.303Z|I-OCEAN7-304-XXXX| 27.53 12.763 40.060 34.344 1499.0682 19:02:07.31M 2015-11-11T19:01:50.503Z|I-OCEAN7-304-XXXX| 27.51 12.763 40.059 34.343 1499.0669 19:02:07.51M 2015-11-11T19:01:50.703Z|I-OCEAN7-304-XXXX| 27.49 12.763 40.059 34.343 1499.0662 19:02:07.71M 2015-11-11T19:01:50.908Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.060 34.344 1499.0664 19:02:07.91M 2015-11-11T19:01:51.113Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.059 34.344 1499.0653 19:02:08.13M 2015-11-11T19:01:51.313Z|I-OCEAN7-304-XXXX| 27.46 12.763 40.063 34.347 1499.0691 19:02:08.33M 2015-11-11T19:01:51.521Z|I-OCEAN7-304-XXXX| 27.41 12.763 40.065 34.349 1499.0701 19:02:08.53M 2015-11-11T19:01:51.718Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.066 34.350 1499.0708 19:02:08.73M 2015-11-11T19:01:51.923Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.067 34.351 1499.0718 19:02:08.92M 2015-11-11T19:01:52.128Z|I-OCEAN7-304-XXXX| 27.37 12.762 40.068 34.353 1499.0725 19:02:09.14M 2015-11-11T19:01:52.328Z|I-OCEAN7-304-XXXX| 27.36 12.762 40.080 34.364 1499.0865 19:02:09.34M 2015-11-11T19:01:52.533Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.081 34.365 1499.0873 19:02:09.54M 2015-11-11T19:01:52.738Z|I-OCEAN7-304-XXXX| 27.32 12.762 40.083 34.367 1499.0886 19:02:09.74M 2015-11-11T19:01:52.938Z|I-OCEAN7-304-XXXX| 27.30 12.762 40.084 34.368 1499.0898 19:02:09.94M 2015-11-11T19:01:53.138Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.085 34.369 1499.0903 19:02:10.16M 2015-11-11T19:01:53.343Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.086 34.370 1499.0914 19:02:10.36M 2015-11-11T19:01:53.548Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.087 34.370 1499.0913 19:02:10.56M 2015-11-11T19:01:53.748Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.087 34.371 1499.0920 19:02:10.76M 2015-11-11T19:01:53.968Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.086 34.370 1499.0919 19:02:10.95M 2015-11-11T19:01:54.158Z|I-OCEAN7-304-XXXX| 27.25 12.762 40.086 34.369 1499.0911 19:02:11.19M 2015-11-11T19:01:54.358Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.085 34.369 1499.0907 19:02:11.37M 2015-11-11T19:01:54.563Z|I-OCEAN7-304-XXXX| 27.25 12.763 40.085 34.369 1499.0918 19:02:11.57M 2015-11-11T19:01:54.768Z|I-OCEAN7-304-XXXX| 27.26 12.763 40.080 34.363 1499.0864 19:02:11.77M 2015-11-11T19:01:54.968Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.079 34.362 1499.0867 19:02:11.97M 2015-11-11T19:01:55.174Z|I-OCEAN7-304-XXXX| 27.31 12.764 40.078 34.361 1499.0862 19:02:12.19M 2015-11-11T19:01:55.374Z|I-OCEAN7-304-XXXX| 27.29 12.763 40.077 34.360 1499.0848 19:02:12.39M 2015-11-11T19:01:55.578Z|I-OCEAN7-304-XXXX| 27.32 12.763 40.077 34.360 1499.0844 19:02:12.59M 2015-11-11T19:01:55.783Z|I-OCEAN7-304-XXXX| 27.33 12.764 40.076 34.359 1499.0845 19:02:12.78M 2015-11-11T19:01:55.983Z|I-OCEAN7-304-XXXX| 27.37 12.764 40.076 34.359 1499.0844 19:02:13.00M 2015-11-11T19:01:56.183Z|I-OCEAN7-304-XXXX| 27.37 12.763 40.075 34.358 1499.0826 19:02:13.20M 2015-11-11T19:01:56.388Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.075 34.359 1499.0829 19:02:13.40M 2015-11-11T19:01:56.593Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.075 34.358 1499.0825 19:02:13.60M 2015-11-11T19:01:56.793Z|I-OCEAN7-304-XXXX| 27.38 12.763 40.075 34.358 1499.0824 19:02:13.80M 2015-11-11T19:01:56.998Z|I-OCEAN7-304-XXXX| 27.44 12.763 40.075 34.358 1499.0835 19:02:14.02M 2015-11-11T19:01:57.198Z|I-OCEAN7-304-XXXX| 27.42 12.763 40.075 34.358 1499.0829 19:02:14.22M 2015-11-11T19:01:57.403Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.075 34.359 1499.0834 19:02:14.41M 2015-11-11T19:01:57.608Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.075 34.359 1499.0835 19:02:14.61M 2015-11-11T19:01:57.808Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.072 34.356 1499.0798 19:02:14.82M 2015-11-11T19:01:58.013Z|I-OCEAN7-304-XXXX| 27.48 12.763 40.070 34.354 1499.0782 19:02:15.03M 2015-11-11T19:01:58.213Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.070 34.354 1499.0769 19:02:15.23M 2015-11-11T19:01:58.438Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.071 34.355 1499.0775 19:02:15.43M 2015-11-11T19:01:58.623Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.071 34.356 1499.0782 19:02:15.65M 2015-11-11T19:01:58.823Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.068 34.353 1499.0745 19:02:15.83M 2015-11-11T19:01:59.028Z|I-OCEAN7-304-XXXX| 27.49 12.762 40.068 34.353 1499.0740 19:02:16.05M 2015-11-11T19:01:59.233Z|I-OCEAN7-304-XXXX| 27.46 12.762 40.067 34.352 1499.0731 19:02:16.25M 2015-11-11T19:01:59.438Z|I-OCEAN7-304-XXXX| 27.47 12.762 40.067 34.351 1499.0731 19:02:16.45M 2015-11-11T19:01:59.638Z|I-OCEAN7-304-XXXX| 27.45 12.762 40.067 34.351 1499.0734 19:02:16.65M 2015-11-11T19:01:59.838Z|I-OCEAN7-304-XXXX| 27.45 12.763 40.067 34.352 1499.0739 19:02:16.84M