2015-11-11T19:00:00.053Z|I-OCEAN7-304-XXXX| 27.45 12.752 40.039 34.334 1499.0166 19:00:17.07M 2015-11-11T19:00:00.258Z|I-OCEAN7-304-XXXX| 27.42 12.751 40.037 34.333 1499.0143 19:00:17.27M 2015-11-11T19:00:00.458Z|I-OCEAN7-304-XXXX| 27.43 12.751 40.038 34.334 1499.0151 19:00:17.47M 2015-11-11T19:00:00.663Z|I-OCEAN7-304-XXXX| 27.42 12.751 40.039 34.335 1499.0149 19:00:17.67M 2015-11-11T19:00:00.868Z|I-OCEAN7-304-XXXX| 27.38 12.751 40.039 34.335 1499.0140 19:00:17.86M 2015-11-11T19:00:01.068Z|I-OCEAN7-304-XXXX| 27.38 12.751 40.040 34.336 1499.0149 19:00:18.08M 2015-11-11T19:00:01.268Z|I-OCEAN7-304-XXXX| 27.38 12.751 40.043 34.339 1499.0179 19:00:18.28M 2015-11-11T19:00:01.475Z|I-OCEAN7-304-XXXX| 27.37 12.750 40.043 34.339 1499.0175 19:00:18.48M 2015-11-11T19:00:01.678Z|I-OCEAN7-304-XXXX| 27.37 12.751 40.042 34.338 1499.0172 19:00:18.68M 2015-11-11T19:00:01.878Z|I-OCEAN7-304-XXXX| 27.34 12.751 40.042 34.338 1499.0157 19:00:18.88M 2015-11-11T19:00:02.083Z|I-OCEAN7-304-XXXX| 27.34 12.751 40.041 34.337 1499.0157 19:00:19.10M 2015-11-11T19:00:02.303Z|I-OCEAN7-304-XXXX| 27.34 12.751 40.040 34.336 1499.0143 19:00:19.30M 2015-11-11T19:00:02.488Z|I-OCEAN7-304-XXXX| 27.33 12.751 40.039 34.335 1499.0131 19:00:19.51M 2015-11-11T19:00:02.693Z|I-OCEAN7-304-XXXX| 27.33 12.751 40.037 34.334 1499.0106 19:00:19.69M 2015-11-11T19:00:02.898Z|I-OCEAN7-304-XXXX| 27.37 12.751 40.037 34.333 1499.0107 19:00:19.89M 2015-11-11T19:00:03.098Z|I-OCEAN7-304-XXXX| 27.42 12.751 40.036 34.332 1499.0111 19:00:20.11M 2015-11-11T19:00:03.303Z|I-OCEAN7-304-XXXX| 27.42 12.751 40.035 34.332 1499.0105 19:00:20.31M 2015-11-11T19:00:03.508Z|I-OCEAN7-304-XXXX| 27.42 12.751 40.035 34.331 1499.0101 19:00:20.51M 2015-11-11T19:00:03.708Z|I-OCEAN7-304-XXXX| 27.44 12.751 40.040 34.336 1499.0164 19:00:20.71M 2015-11-11T19:00:03.908Z|I-OCEAN7-304-XXXX| 27.39 12.751 40.041 34.337 1499.0175 19:00:20.91M 2015-11-11T19:00:04.113Z|I-OCEAN7-304-XXXX| 27.39 12.751 40.042 34.338 1499.0184 19:00:21.13M 2015-11-11T19:00:04.318Z|I-OCEAN7-304-XXXX| 27.42 12.751 40.043 34.338 1499.0194 19:00:21.33M 2015-11-11T19:00:04.523Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.050 34.346 1499.0284 19:00:21.53M 2015-11-11T19:00:04.723Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.047 34.343 1499.0249 19:00:21.73M 2015-11-11T19:00:04.928Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.047 34.342 1499.0249 19:00:21.92M 2015-11-11T19:00:05.128Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.038 34.334 1499.0144 19:00:22.14M 2015-11-11T19:00:05.333Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.037 34.333 1499.0140 19:00:22.34M 2015-11-11T19:00:05.533Z|I-OCEAN7-304-XXXX| 27.49 12.751 40.038 34.333 1499.0149 19:00:22.54M 2015-11-11T19:00:05.738Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.037 34.333 1499.0155 19:00:22.74M 2015-11-11T19:00:05.943Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.038 34.333 1499.0157 19:00:22.94M 2015-11-11T19:00:06.143Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.038 34.334 1499.0157 19:00:23.16M 2015-11-11T19:00:06.348Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.039 34.334 1499.0167 19:00:23.36M 2015-11-11T19:00:06.548Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.042 34.337 1499.0198 19:00:23.55M 2015-11-11T19:00:06.773Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.042 34.337 1499.0201 19:00:23.75M 2015-11-11T19:00:06.958Z|I-OCEAN7-304-XXXX| 27.43 12.752 40.042 34.337 1499.0215 19:00:23.97M 2015-11-11T19:00:07.158Z|I-OCEAN7-304-XXXX| 27.39 12.752 40.042 34.337 1499.0209 19:00:24.17M 2015-11-11T19:00:07.363Z|I-OCEAN7-304-XXXX| 27.37 12.752 40.042 34.337 1499.0206 19:00:24.37M 2015-11-11T19:00:07.563Z|I-OCEAN7-304-XXXX| 27.33 12.752 40.042 34.337 1499.0198 19:00:24.57M 2015-11-11T19:00:07.768Z|I-OCEAN7-304-XXXX| 27.36 12.752 40.043 34.338 1499.0204 19:00:24.77M 2015-11-11T19:00:07.974Z|I-OCEAN7-304-XXXX| 27.33 12.752 40.042 34.337 1499.0195 19:00:24.97M 2015-11-11T19:00:08.173Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.043 34.338 1499.0198 19:00:25.19M 2015-11-11T19:00:08.378Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.044 34.338 1499.0212 19:00:25.38M 2015-11-11T19:00:08.583Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.043 34.338 1499.0206 19:00:25.58M 2015-11-11T19:00:08.783Z|I-OCEAN7-304-XXXX| 27.28 12.752 40.044 34.339 1499.0203 19:00:25.79M 2015-11-11T19:00:08.988Z|I-OCEAN7-304-XXXX| 27.28 12.752 40.041 34.336 1499.0175 19:00:26.00M 2015-11-11T19:00:09.188Z|I-OCEAN7-304-XXXX| 27.27 12.752 40.041 34.336 1499.0164 19:00:26.20M 2015-11-11T19:00:09.393Z|I-OCEAN7-304-XXXX| 27.29 12.752 40.040 34.335 1499.0157 19:00:26.40M 2015-11-11T19:00:09.593Z|I-OCEAN7-304-XXXX| 27.30 12.751 40.040 34.336 1499.0151 19:00:26.60M 2015-11-11T19:00:09.793Z|I-OCEAN7-304-XXXX| 27.26 12.751 40.039 34.335 1499.0125 19:00:26.80M 2015-11-11T19:00:10.003Z|I-OCEAN7-304-XXXX| 27.26 12.751 40.037 34.334 1499.0093 19:00:27.01M 2015-11-11T19:00:10.208Z|I-OCEAN7-304-XXXX| 27.29 12.750 40.036 34.332 1499.0073 19:00:27.22M 2015-11-11T19:00:10.408Z|I-OCEAN7-304-XXXX| 27.26 12.750 40.029 34.326 1498.9998 19:00:27.42M 2015-11-11T19:00:10.608Z|I-OCEAN7-304-XXXX| 27.30 12.750 40.029 34.326 1499.0002 19:00:27.61M 2015-11-11T19:00:10.813Z|I-OCEAN7-304-XXXX| 27.29 12.751 40.029 34.326 1499.0005 19:00:27.81M 2015-11-11T19:00:11.018Z|I-OCEAN7-304-XXXX| 27.32 12.750 40.028 34.325 1499.0000 19:00:28.03M 2015-11-11T19:00:11.233Z|I-OCEAN7-304-XXXX| 27.36 12.750 40.034 34.331 1499.0070 19:00:28.23M 2015-11-11T19:00:11.423Z|I-OCEAN7-304-XXXX| 27.36 12.751 40.035 34.331 1499.0083 19:00:28.44M 2015-11-11T19:00:11.628Z|I-OCEAN7-304-XXXX| 27.36 12.751 40.036 34.333 1499.0101 19:00:28.63M 2015-11-11T19:00:11.828Z|I-OCEAN7-304-XXXX| 27.36 12.751 40.039 34.335 1499.0134 19:00:28.83M 2015-11-11T19:00:12.034Z|I-OCEAN7-304-XXXX| 27.36 12.751 40.040 34.336 1499.0135 19:00:29.05M 2015-11-11T19:00:12.233Z|I-OCEAN7-304-XXXX| 27.38 12.751 40.040 34.336 1499.0144 19:00:29.25M 2015-11-11T19:00:12.438Z|I-OCEAN7-304-XXXX| 27.38 12.751 40.040 34.335 1499.0154 19:00:29.45M 2015-11-11T19:00:12.638Z|I-OCEAN7-304-XXXX| 27.41 12.752 40.040 34.335 1499.0173 19:00:29.65M 2015-11-11T19:00:12.843Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.039 34.335 1499.0178 19:00:29.84M 2015-11-11T19:00:13.048Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.039 34.334 1499.0178 19:00:30.06M 2015-11-11T19:00:13.249Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.038 34.333 1499.0167 19:00:30.26M 2015-11-11T19:00:13.453Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.043 34.338 1499.0221 19:00:30.46M 2015-11-11T19:00:13.654Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.043 34.338 1499.0221 19:00:30.66M 2015-11-11T19:00:13.859Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.044 34.339 1499.0227 19:00:30.86M 2015-11-11T19:00:14.063Z|I-OCEAN7-304-XXXX| 27.45 12.752 40.045 34.340 1499.0238 19:00:31.08M 2015-11-11T19:00:14.263Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.043 34.338 1499.0214 19:00:31.28M 2015-11-11T19:00:14.469Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.042 34.338 1499.0200 19:00:31.48M 2015-11-11T19:00:14.668Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.042 34.338 1499.0193 19:00:31.67M 2015-11-11T19:00:14.874Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.041 34.337 1499.0181 19:00:31.87M 2015-11-11T19:00:15.078Z|I-OCEAN7-304-XXXX| 27.52 12.751 40.040 34.336 1499.0172 19:00:32.09M 2015-11-11T19:00:15.279Z|I-OCEAN7-304-XXXX| 27.54 12.751 40.040 34.336 1499.0166 19:00:32.29M 2015-11-11T19:00:15.491Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.040 34.337 1499.0164 19:00:32.49M 2015-11-11T19:00:15.704Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.041 34.338 1499.0157 19:00:32.69M 2015-11-11T19:00:15.894Z|I-OCEAN7-304-XXXX| 27.51 12.750 40.042 34.339 1499.0166 19:00:32.90M 2015-11-11T19:00:16.094Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.040 34.338 1499.0134 19:00:33.11M 2015-11-11T19:00:16.294Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.040 34.338 1499.0132 19:00:33.30M 2015-11-11T19:00:16.499Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.040 34.338 1499.0131 19:00:33.50M 2015-11-11T19:00:16.704Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.040 34.338 1499.0129 19:00:33.70M 2015-11-11T19:00:16.904Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.046 34.343 1499.0194 19:00:33.90M 2015-11-11T19:00:17.109Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.046 34.343 1499.0187 19:00:34.12M 2015-11-11T19:00:17.309Z|I-OCEAN7-304-XXXX| 27.44 12.749 40.045 34.343 1499.0166 19:00:34.32M 2015-11-11T19:00:17.514Z|I-OCEAN7-304-XXXX| 27.44 12.748 40.037 34.335 1499.0067 19:00:34.52M 2015-11-11T19:00:17.714Z|I-OCEAN7-304-XXXX| 27.40 12.748 40.036 34.334 1499.0055 19:00:34.72M 2015-11-11T19:00:17.919Z|I-OCEAN7-304-XXXX| 27.40 12.748 40.035 34.333 1499.0043 19:00:34.92M 2015-11-11T19:00:18.124Z|I-OCEAN7-304-XXXX| 27.35 12.748 40.034 34.332 1499.0023 19:00:35.14M 2015-11-11T19:00:18.324Z|I-OCEAN7-304-XXXX| 27.37 12.748 40.036 34.334 1499.0045 19:00:35.34M 2015-11-11T19:00:18.529Z|I-OCEAN7-304-XXXX| 27.37 12.749 40.036 34.334 1499.0050 19:00:35.53M 2015-11-11T19:00:18.734Z|I-OCEAN7-304-XXXX| 27.40 12.749 40.044 34.341 1499.0155 19:00:35.74M 2015-11-11T19:00:18.934Z|I-OCEAN7-304-XXXX| 27.39 12.749 40.044 34.341 1499.0167 19:00:35.93M 2015-11-11T19:00:19.139Z|I-OCEAN7-304-XXXX| 27.39 12.750 40.044 34.341 1499.0172 19:00:36.15M 2015-11-11T19:00:19.339Z|I-OCEAN7-304-XXXX| 27.39 12.750 40.045 34.342 1499.0181 19:00:36.35M 2015-11-11T19:00:19.544Z|I-OCEAN7-304-XXXX| 27.38 12.750 40.045 34.342 1499.0187 19:00:36.55M 2015-11-11T19:00:19.744Z|I-OCEAN7-304-XXXX| 27.43 12.748 40.045 34.344 1499.0153 19:00:36.75M 2015-11-11T19:00:19.949Z|I-OCEAN7-304-XXXX| 27.43 12.748 40.037 34.336 1499.0050 19:00:36.94M 2015-11-11T19:00:20.169Z|I-OCEAN7-304-XXXX| 27.43 12.747 40.035 34.335 1499.0033 19:00:37.17M 2015-11-11T19:00:20.359Z|I-OCEAN7-304-XXXX| 27.43 12.747 40.035 34.334 1499.0018 19:00:37.38M 2015-11-11T19:00:20.559Z|I-OCEAN7-304-XXXX| 27.44 12.747 40.036 34.336 1499.0029 19:00:37.56M 2015-11-11T19:00:20.764Z|I-OCEAN7-304-XXXX| 27.40 12.747 40.037 34.337 1499.0024 19:00:37.76M 2015-11-11T19:00:20.964Z|I-OCEAN7-304-XXXX| 27.46 12.746 40.035 34.336 1499.0011 19:00:37.96M 2015-11-11T19:00:21.169Z|I-OCEAN7-304-XXXX| 27.48 12.746 40.034 34.335 1498.9996 19:00:38.18M 2015-11-11T19:00:21.374Z|I-OCEAN7-304-XXXX| 27.48 12.746 40.034 34.334 1498.9990 19:00:38.38M 2015-11-11T19:00:21.574Z|I-OCEAN7-304-XXXX| 27.47 12.746 40.033 34.333 1498.9983 19:00:38.58M 2015-11-11T19:00:21.774Z|I-OCEAN7-304-XXXX| 27.47 12.746 40.032 34.332 1498.9972 19:00:38.78M 2015-11-11T19:00:21.995Z|I-OCEAN7-304-XXXX| 27.47 12.746 40.035 34.335 1499.0006 19:00:39.00M 2015-11-11T19:00:22.184Z|I-OCEAN7-304-XXXX| 27.46 12.747 40.036 34.336 1499.0024 19:00:39.20M 2015-11-11T19:00:22.389Z|I-OCEAN7-304-XXXX| 27.46 12.747 40.038 34.337 1499.0050 19:00:39.40M 2015-11-11T19:00:22.589Z|I-OCEAN7-304-XXXX| 27.38 12.747 40.038 34.337 1499.0045 19:00:39.59M 2015-11-11T19:00:22.789Z|I-OCEAN7-304-XXXX| 27.38 12.748 40.038 34.337 1499.0060 19:00:39.79M 2015-11-11T19:00:22.994Z|I-OCEAN7-304-XXXX| 27.39 12.748 40.039 34.337 1499.0078 19:00:40.01M 2015-11-11T19:00:23.199Z|I-OCEAN7-304-XXXX| 27.38 12.748 40.040 34.338 1499.0095 19:00:40.21M 2015-11-11T19:00:23.404Z|I-OCEAN7-304-XXXX| 27.37 12.749 40.041 34.339 1499.0114 19:00:40.41M 2015-11-11T19:00:23.604Z|I-OCEAN7-304-XXXX| 27.33 12.749 40.042 34.339 1499.0127 19:00:40.61M 2015-11-11T19:00:23.804Z|I-OCEAN7-304-XXXX| 27.29 12.749 40.042 34.340 1499.0125 19:00:40.81M 2015-11-11T19:00:24.014Z|I-OCEAN7-304-XXXX| 27.29 12.749 40.043 34.341 1499.0139 19:00:41.02M 2015-11-11T19:00:24.209Z|I-OCEAN7-304-XXXX| 27.29 12.751 40.044 34.340 1499.0188 19:00:41.23M 2015-11-11T19:00:24.414Z|I-OCEAN7-304-XXXX| 27.29 12.751 40.045 34.341 1499.0197 19:00:41.42M 2015-11-11T19:00:24.634Z|I-OCEAN7-304-XXXX| 27.29 12.751 40.046 34.342 1499.0201 19:00:41.62M 2015-11-11T19:00:24.834Z|I-OCEAN7-304-XXXX| 27.29 12.750 40.047 34.343 1499.0201 19:00:41.84M 2015-11-11T19:00:25.024Z|I-OCEAN7-304-XXXX| 27.28 12.750 40.047 34.344 1499.0200 19:00:42.04M 2015-11-11T19:00:25.224Z|I-OCEAN7-304-XXXX| 27.25 12.750 40.048 34.345 1499.0198 19:00:42.24M 2015-11-11T19:00:25.429Z|I-OCEAN7-304-XXXX| 27.25 12.750 40.049 34.345 1499.0212 19:00:42.44M 2015-11-11T19:00:25.634Z|I-OCEAN7-304-XXXX| 27.25 12.750 40.040 34.336 1499.0115 19:00:42.64M 2015-11-11T19:00:25.839Z|I-OCEAN7-304-XXXX| 27.25 12.750 40.039 34.336 1499.0112 19:00:42.84M 2015-11-11T19:00:26.039Z|I-OCEAN7-304-XXXX| 27.29 12.750 40.039 34.335 1499.0112 19:00:43.06M 2015-11-11T19:00:26.244Z|I-OCEAN7-304-XXXX| 27.29 12.750 40.038 34.335 1499.0103 19:00:43.25M 2015-11-11T19:00:26.449Z|I-OCEAN7-304-XXXX| 27.31 12.750 40.038 34.335 1499.0094 19:00:43.45M 2015-11-11T19:00:26.649Z|I-OCEAN7-304-XXXX| 27.32 12.750 40.036 34.333 1499.0074 19:00:43.65M 2015-11-11T19:00:26.854Z|I-OCEAN7-304-XXXX| 27.36 12.749 40.036 34.333 1499.0070 19:00:43.85M 2015-11-11T19:00:27.054Z|I-OCEAN7-304-XXXX| 27.36 12.749 40.035 34.333 1499.0054 19:00:44.07M 2015-11-11T19:00:27.259Z|I-OCEAN7-304-XXXX| 27.38 12.749 40.035 34.333 1499.0054 19:00:44.27M 2015-11-11T19:00:27.464Z|I-OCEAN7-304-XXXX| 27.41 12.749 40.035 34.334 1499.0060 19:00:44.47M 2015-11-11T19:00:27.664Z|I-OCEAN7-304-XXXX| 27.38 12.749 40.043 34.341 1499.0137 19:00:44.67M 2015-11-11T19:00:27.864Z|I-OCEAN7-304-XXXX| 27.37 12.749 40.043 34.341 1499.0134 19:00:44.87M 2015-11-11T19:00:28.074Z|I-OCEAN7-304-XXXX| 27.37 12.749 40.043 34.341 1499.0138 19:00:45.08M 2015-11-11T19:00:28.274Z|I-OCEAN7-304-XXXX| 27.39 12.749 40.043 34.341 1499.0143 19:00:45.29M 2015-11-11T19:00:28.479Z|I-OCEAN7-304-XXXX| 27.39 12.749 40.043 34.341 1499.0139 19:00:45.48M 2015-11-11T19:00:28.679Z|I-OCEAN7-304-XXXX| 27.37 12.749 40.044 34.342 1499.0148 19:00:45.68M 2015-11-11T19:00:28.884Z|I-OCEAN7-304-XXXX| 27.37 12.749 40.044 34.341 1499.0146 19:00:45.88M 2015-11-11T19:00:29.104Z|I-OCEAN7-304-XXXX| 27.36 12.749 40.044 34.342 1499.0145 19:00:46.10M 2015-11-11T19:00:29.289Z|I-OCEAN7-304-XXXX| 27.36 12.749 40.044 34.341 1499.0144 19:00:46.32M 2015-11-11T19:00:29.494Z|I-OCEAN7-304-XXXX| 27.36 12.749 40.044 34.341 1499.0148 19:00:46.50M 2015-11-11T19:00:29.694Z|I-OCEAN7-304-XXXX| 27.36 12.749 40.040 34.337 1499.0118 19:00:46.70M 2015-11-11T19:00:29.899Z|I-OCEAN7-304-XXXX| 27.36 12.750 40.040 34.337 1499.0122 19:00:46.90M 2015-11-11T19:00:30.099Z|I-OCEAN7-304-XXXX| 27.34 12.750 40.039 34.336 1499.0125 19:00:47.12M 2015-11-11T19:00:30.304Z|I-OCEAN7-304-XXXX| 27.34 12.750 40.040 34.336 1499.0132 19:00:47.31M 2015-11-11T19:00:30.504Z|I-OCEAN7-304-XXXX| 27.35 12.751 40.036 34.333 1499.0099 19:00:47.52M 2015-11-11T19:00:30.714Z|I-OCEAN7-304-XXXX| 27.36 12.751 40.037 34.333 1499.0105 19:00:47.71M 2015-11-11T19:00:30.914Z|I-OCEAN7-304-XXXX| 27.33 12.751 40.043 34.339 1499.0179 19:00:47.91M 2015-11-11T19:00:31.119Z|I-OCEAN7-304-XXXX| 27.34 12.751 40.043 34.339 1499.0177 19:00:48.13M 2015-11-11T19:00:31.319Z|I-OCEAN7-304-XXXX| 27.36 12.751 40.042 34.338 1499.0176 19:00:48.33M 2015-11-11T19:00:31.524Z|I-OCEAN7-304-XXXX| 27.40 12.751 40.042 34.338 1499.0183 19:00:48.53M 2015-11-11T19:00:31.724Z|I-OCEAN7-304-XXXX| 27.40 12.751 40.040 34.336 1499.0156 19:00:48.73M 2015-11-11T19:00:31.929Z|I-OCEAN7-304-XXXX| 27.45 12.751 40.041 34.337 1499.0177 19:00:48.93M 2015-11-11T19:00:32.134Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.039 34.335 1499.0168 19:00:49.15M 2015-11-11T19:00:32.334Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.039 34.335 1499.0172 19:00:49.35M 2015-11-11T19:00:32.534Z|I-OCEAN7-304-XXXX| 27.55 12.752 40.038 34.334 1499.0175 19:00:49.54M 2015-11-11T19:00:32.739Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.039 34.335 1499.0177 19:00:49.74M 2015-11-11T19:00:32.939Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.040 34.335 1499.0184 19:00:49.94M 2015-11-11T19:00:33.149Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.040 34.335 1499.0188 19:00:50.16M 2015-11-11T19:00:33.349Z|I-OCEAN7-304-XXXX| 27.55 12.751 40.040 34.336 1499.0195 19:00:50.36M 2015-11-11T19:00:33.569Z|I-OCEAN7-304-XXXX| 27.59 12.751 40.041 34.336 1499.0208 19:00:50.56M 2015-11-11T19:00:33.754Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.041 34.337 1499.0199 19:00:50.78M 2015-11-11T19:00:33.959Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.041 34.336 1499.0197 19:00:50.96M 2015-11-11T19:00:34.164Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.040 34.336 1499.0189 19:00:51.17M 2015-11-11T19:00:34.365Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.039 34.335 1499.0176 19:00:51.37M 2015-11-11T19:00:34.569Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.038 34.334 1499.0154 19:00:51.57M 2015-11-11T19:00:34.774Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.035 34.331 1499.0123 19:00:51.77M 2015-11-11T19:00:34.975Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.034 34.330 1499.0115 19:00:51.97M 2015-11-11T19:00:35.179Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.034 34.330 1499.0112 19:00:52.19M 2015-11-11T19:00:35.379Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.034 34.330 1499.0111 19:00:52.39M 2015-11-11T19:00:35.585Z|I-OCEAN7-304-XXXX| 27.44 12.751 40.034 34.330 1499.0099 19:00:52.59M 2015-11-11T19:00:35.785Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.034 34.330 1499.0098 19:00:52.79M 2015-11-11T19:00:35.989Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.034 34.331 1499.0095 19:00:53.00M 2015-11-11T19:00:36.194Z|I-OCEAN7-304-XXXX| 27.37 12.751 40.035 34.331 1499.0084 19:00:53.21M 2015-11-11T19:00:36.399Z|I-OCEAN7-304-XXXX| 27.35 12.750 40.033 34.330 1499.0062 19:00:53.40M 2015-11-11T19:00:36.599Z|I-OCEAN7-304-XXXX| 27.32 12.750 40.030 34.327 1499.0017 19:00:53.60M 2015-11-11T19:00:36.799Z|I-OCEAN7-304-XXXX| 27.29 12.750 40.039 34.336 1499.0120 19:00:53.80M 2015-11-11T19:00:37.005Z|I-OCEAN7-304-XXXX| 27.30 12.751 40.040 34.336 1499.0138 19:00:54.02M 2015-11-11T19:00:37.210Z|I-OCEAN7-304-XXXX| 27.26 12.751 40.041 34.338 1499.0145 19:00:54.22M 2015-11-11T19:00:37.415Z|I-OCEAN7-304-XXXX| 27.24 12.751 40.042 34.338 1499.0150 19:00:54.42M 2015-11-11T19:00:37.615Z|I-OCEAN7-304-XXXX| 27.26 12.751 40.041 34.337 1499.0145 19:00:54.62M 2015-11-11T19:00:37.815Z|I-OCEAN7-304-XXXX| 27.29 12.751 40.040 34.336 1499.0138 19:00:54.82M 2015-11-11T19:00:38.035Z|I-OCEAN7-304-XXXX| 27.29 12.751 40.040 34.336 1499.0135 19:00:55.03M 2015-11-11T19:00:38.224Z|I-OCEAN7-304-XXXX| 27.29 12.751 40.040 34.336 1499.0142 19:00:55.25M 2015-11-11T19:00:38.425Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.039 34.335 1499.0155 19:00:55.44M 2015-11-11T19:00:38.629Z|I-OCEAN7-304-XXXX| 27.36 12.752 40.040 34.335 1499.0164 19:00:55.63M 2015-11-11T19:00:38.830Z|I-OCEAN7-304-XXXX| 27.35 12.752 40.035 34.330 1499.0107 19:00:55.83M 2015-11-11T19:00:39.035Z|I-OCEAN7-304-XXXX| 27.35 12.752 40.035 34.330 1499.0104 19:00:56.05M 2015-11-11T19:00:39.240Z|I-OCEAN7-304-XXXX| 27.35 12.752 40.035 34.330 1499.0103 19:00:56.25M 2015-11-11T19:00:39.445Z|I-OCEAN7-304-XXXX| 27.38 12.752 40.035 34.330 1499.0112 19:00:56.45M 2015-11-11T19:00:39.645Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.035 34.331 1499.0111 19:00:56.65M 2015-11-11T19:00:39.850Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.034 34.330 1499.0095 19:00:56.85M 2015-11-11T19:00:40.050Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.042 34.337 1499.0181 19:00:57.07M 2015-11-11T19:00:40.255Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.043 34.338 1499.0200 19:00:57.27M 2015-11-11T19:00:40.455Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.043 34.339 1499.0206 19:00:57.46M 2015-11-11T19:00:40.660Z|I-OCEAN7-304-XXXX| 27.44 12.751 40.043 34.339 1499.0203 19:00:57.66M 2015-11-11T19:00:40.860Z|I-OCEAN7-304-XXXX| 27.43 12.751 40.045 34.341 1499.0210 19:00:57.86M 2015-11-11T19:00:41.065Z|I-OCEAN7-304-XXXX| 27.43 12.751 40.045 34.341 1499.0215 19:00:58.08M 2015-11-11T19:00:41.270Z|I-OCEAN7-304-XXXX| 27.43 12.751 40.045 34.341 1499.0220 19:00:58.28M 2015-11-11T19:00:41.470Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.045 34.341 1499.0216 19:00:58.48M 2015-11-11T19:00:41.675Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.044 34.340 1499.0200 19:00:58.68M 2015-11-11T19:00:41.880Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.039 34.335 1499.0148 19:00:58.88M 2015-11-11T19:00:42.080Z|I-OCEAN7-304-XXXX| 27.38 12.751 40.039 34.335 1499.0143 19:00:59.10M 2015-11-11T19:00:42.291Z|I-OCEAN7-304-XXXX| 27.38 12.751 40.039 34.335 1499.0140 19:00:59.29M 2015-11-11T19:00:42.505Z|I-OCEAN7-304-XXXX| 27.37 12.751 40.038 34.334 1499.0128 19:00:59.49M 2015-11-11T19:00:42.690Z|I-OCEAN7-304-XXXX| 27.32 12.751 40.038 34.334 1499.0115 19:00:59.71M 2015-11-11T19:00:42.895Z|I-OCEAN7-304-XXXX| 27.25 12.751 40.037 34.334 1499.0101 19:00:59.89M 2015-11-11T19:00:43.095Z|I-OCEAN7-304-XXXX| 27.16 12.751 40.038 34.334 1499.0096 19:01:00.11M 2015-11-11T19:00:43.300Z|I-OCEAN7-304-XXXX| 27.17 12.751 40.039 34.335 1499.0116 19:01:00.31M 2015-11-11T19:00:43.500Z|I-OCEAN7-304-XXXX| 27.17 12.751 40.040 34.336 1499.0127 19:01:00.51M 2015-11-11T19:00:43.705Z|I-OCEAN7-304-XXXX| 27.17 12.751 40.041 34.337 1499.0137 19:01:00.71M 2015-11-11T19:00:43.905Z|I-OCEAN7-304-XXXX| 27.17 12.751 40.042 34.337 1499.0145 19:01:00.91M 2015-11-11T19:00:44.110Z|I-OCEAN7-304-XXXX| 27.17 12.751 40.042 34.337 1499.0146 19:01:01.12M 2015-11-11T19:00:44.315Z|I-OCEAN7-304-XXXX| 27.17 12.751 40.042 34.338 1499.0150 19:01:01.32M 2015-11-11T19:00:44.520Z|I-OCEAN7-304-XXXX| 27.19 12.751 40.043 34.339 1499.0156 19:01:01.52M 2015-11-11T19:00:44.720Z|I-OCEAN7-304-XXXX| 27.22 12.751 40.043 34.339 1499.0162 19:01:01.72M 2015-11-11T19:00:44.925Z|I-OCEAN7-304-XXXX| 27.27 12.751 40.043 34.339 1499.0179 19:01:01.92M 2015-11-11T19:00:45.125Z|I-OCEAN7-304-XXXX| 27.30 12.751 40.045 34.340 1499.0203 19:01:02.14M 2015-11-11T19:00:45.330Z|I-OCEAN7-304-XXXX| 27.35 12.751 40.045 34.341 1499.0221 19:01:02.34M 2015-11-11T19:00:45.530Z|I-OCEAN7-304-XXXX| 27.35 12.752 40.046 34.342 1499.0237 19:01:02.54M 2015-11-11T19:00:45.735Z|I-OCEAN7-304-XXXX| 27.39 12.752 40.047 34.342 1499.0262 19:01:02.74M 2015-11-11T19:00:45.935Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.049 34.343 1499.0278 19:01:02.94M 2015-11-11T19:00:46.140Z|I-OCEAN7-304-XXXX| 27.41 12.752 40.047 34.342 1499.0256 19:01:03.15M 2015-11-11T19:00:46.359Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.039 34.334 1499.0168 19:01:03.35M 2015-11-11T19:00:46.550Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.038 34.333 1499.0167 19:01:03.55M 2015-11-11T19:00:46.750Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.039 34.335 1499.0178 19:01:03.75M 2015-11-11T19:00:46.970Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.040 34.335 1499.0201 19:01:03.95M 2015-11-11T19:00:47.160Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.042 34.336 1499.0221 19:01:04.18M 2015-11-11T19:00:47.355Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.045 34.339 1499.0266 19:01:04.37M 2015-11-11T19:00:47.565Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.045 34.339 1499.0272 19:01:04.57M 2015-11-11T19:00:47.765Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.045 34.339 1499.0273 19:01:04.77M 2015-11-11T19:00:47.970Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.045 34.339 1499.0282 19:01:04.97M 2015-11-11T19:00:48.170Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.045 34.339 1499.0284 19:01:05.19M 2015-11-11T19:00:48.375Z|I-OCEAN7-304-XXXX| 27.55 12.753 40.044 34.338 1499.0280 19:01:05.38M 2015-11-11T19:00:48.575Z|I-OCEAN7-304-XXXX| 27.54 12.753 40.044 34.337 1499.0271 19:01:05.58M 2015-11-11T19:00:48.780Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.043 34.336 1499.0250 19:01:05.78M 2015-11-11T19:00:48.980Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.042 34.336 1499.0245 19:01:06.00M 2015-11-11T19:00:49.185Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.042 34.335 1499.0251 19:01:06.20M 2015-11-11T19:00:49.390Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.041 34.335 1499.0249 19:01:06.40M 2015-11-11T19:00:49.590Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.041 34.334 1499.0232 19:01:06.60M 2015-11-11T19:00:49.795Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.040 34.334 1499.0231 19:01:06.80M 2015-11-11T19:00:50.000Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.040 34.334 1499.0229 19:01:07.02M 2015-11-11T19:00:50.200Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.040 34.334 1499.0228 19:01:07.22M 2015-11-11T19:00:50.405Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.040 34.333 1499.0227 19:01:07.41M 2015-11-11T19:00:50.605Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.039 34.332 1499.0219 19:01:07.61M 2015-11-11T19:00:50.810Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.039 34.332 1499.0216 19:01:07.81M 2015-11-11T19:00:51.015Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.038 34.331 1499.0205 19:01:08.03M 2015-11-11T19:00:51.215Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.038 34.331 1499.0206 19:01:08.23M 2015-11-11T19:00:51.435Z|I-OCEAN7-304-XXXX| 27.38 12.754 40.039 34.332 1499.0212 19:01:08.43M 2015-11-11T19:00:51.625Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.039 34.332 1499.0225 19:01:08.65M 2015-11-11T19:00:51.825Z|I-OCEAN7-304-XXXX| 27.38 12.754 40.039 34.333 1499.0212 19:01:08.83M 2015-11-11T19:00:52.030Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.045 34.338 1499.0272 19:01:09.05M 2015-11-11T19:00:52.230Z|I-OCEAN7-304-XXXX| 27.39 12.753 40.046 34.339 1499.0277 19:01:09.24M 2015-11-11T19:00:52.435Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.046 34.339 1499.0281 19:01:09.44M 2015-11-11T19:00:52.635Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.047 34.340 1499.0298 19:01:09.64M 2015-11-11T19:00:52.840Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.047 34.340 1499.0306 19:01:09.84M 2015-11-11T19:00:53.045Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.047 34.340 1499.0309 19:01:10.06M 2015-11-11T19:00:53.245Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.047 34.340 1499.0303 19:01:10.26M 2015-11-11T19:00:53.450Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.047 34.340 1499.0300 19:01:10.46M 2015-11-11T19:00:53.655Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.046 34.339 1499.0297 19:01:10.66M 2015-11-11T19:00:53.855Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.046 34.339 1499.0292 19:01:10.86M 2015-11-11T19:00:54.060Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.045 34.339 1499.0277 19:01:11.07M 2015-11-11T19:00:54.260Z|I-OCEAN7-304-XXXX| 27.37 12.753 40.045 34.339 1499.0266 19:01:11.27M 2015-11-11T19:00:54.465Z|I-OCEAN7-304-XXXX| 27.37 12.753 40.045 34.339 1499.0259 19:01:11.47M 2015-11-11T19:00:54.665Z|I-OCEAN7-304-XXXX| 27.36 12.753 40.045 34.339 1499.0253 19:01:11.67M 2015-11-11T19:00:54.870Z|I-OCEAN7-304-XXXX| 27.36 12.753 40.045 34.339 1499.0251 19:01:11.87M 2015-11-11T19:00:55.070Z|I-OCEAN7-304-XXXX| 27.36 12.753 40.045 34.339 1499.0248 19:01:12.09M 2015-11-11T19:00:55.280Z|I-OCEAN7-304-XXXX| 27.36 12.753 40.044 34.338 1499.0242 19:01:12.29M 2015-11-11T19:00:55.480Z|I-OCEAN7-304-XXXX| 27.32 12.753 40.045 34.339 1499.0240 19:01:12.49M 2015-11-11T19:00:55.685Z|I-OCEAN7-304-XXXX| 27.31 12.753 40.041 34.335 1499.0192 19:01:12.69M 2015-11-11T19:00:55.905Z|I-OCEAN7-304-XXXX| 27.33 12.753 40.043 34.337 1499.0215 19:01:12.89M 2015-11-11T19:00:56.090Z|I-OCEAN7-304-XXXX| 27.32 12.753 40.043 34.338 1499.0221 19:01:13.12M 2015-11-11T19:00:56.295Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.044 34.339 1499.0222 19:01:13.30M 2015-11-11T19:00:56.495Z|I-OCEAN7-304-XXXX| 27.28 12.752 40.045 34.339 1499.0219 19:01:13.50M 2015-11-11T19:00:56.700Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.045 34.340 1499.0223 19:01:13.70M 2015-11-11T19:00:56.900Z|I-OCEAN7-304-XXXX| 27.26 12.752 40.045 34.340 1499.0217 19:01:13.90M 2015-11-11T19:00:57.105Z|I-OCEAN7-304-XXXX| 27.26 12.752 40.045 34.340 1499.0227 19:01:14.12M 2015-11-11T19:00:57.305Z|I-OCEAN7-304-XXXX| 27.26 12.752 40.046 34.340 1499.0236 19:01:14.32M 2015-11-11T19:00:57.510Z|I-OCEAN7-304-XXXX| 27.23 12.753 40.046 34.340 1499.0234 19:01:14.52M 2015-11-11T19:00:57.715Z|I-OCEAN7-304-XXXX| 27.24 12.753 40.046 34.340 1499.0238 19:01:14.72M 2015-11-11T19:00:57.915Z|I-OCEAN7-304-XXXX| 27.29 12.753 40.045 34.339 1499.0247 19:01:14.92M 2015-11-11T19:00:58.115Z|I-OCEAN7-304-XXXX| 27.29 12.753 40.045 34.339 1499.0243 19:01:15.14M 2015-11-11T19:00:58.320Z|I-OCEAN7-304-XXXX| 27.30 12.753 40.044 34.338 1499.0237 19:01:15.33M 2015-11-11T19:00:58.525Z|I-OCEAN7-304-XXXX| 27.30 12.753 40.043 34.337 1499.0233 19:01:15.53M 2015-11-11T19:00:58.730Z|I-OCEAN7-304-XXXX| 27.34 12.754 40.042 34.336 1499.0232 19:01:15.73M 2015-11-11T19:00:58.930Z|I-OCEAN7-304-XXXX| 27.34 12.753 40.041 34.335 1499.0221 19:01:15.93M 2015-11-11T19:00:59.135Z|I-OCEAN7-304-XXXX| 27.34 12.754 40.041 34.335 1499.0219 19:01:16.15M 2015-11-11T19:00:59.340Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.041 34.334 1499.0217 19:01:16.35M 2015-11-11T19:00:59.540Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.040 34.334 1499.0214 19:01:16.55M 2015-11-11T19:00:59.740Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.039 34.333 1499.0204 19:01:16.75M 2015-11-11T19:00:59.950Z|I-OCEAN7-304-XXXX| 27.42 12.753 40.039 34.333 1499.0205 19:01:16.94M