2015-11-11T18:59:00.160Z|I-OCEAN7-304-XXXX| 27.12 12.750 40.047 34.344 1499.0165 18:59:17.17M 2015-11-11T18:59:00.365Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.048 34.345 1499.0159 18:59:17.37M 2015-11-11T18:59:00.565Z|I-OCEAN7-304-XXXX| 27.10 12.749 40.047 34.345 1499.0148 18:59:17.57M 2015-11-11T18:59:00.770Z|I-OCEAN7-304-XXXX| 27.12 12.749 40.047 34.345 1499.0145 18:59:17.77M 2015-11-11T18:59:00.970Z|I-OCEAN7-304-XXXX| 27.15 12.749 40.047 34.345 1499.0150 18:59:17.97M 2015-11-11T18:59:01.175Z|I-OCEAN7-304-XXXX| 27.16 12.749 40.047 34.344 1499.0148 18:59:18.18M 2015-11-11T18:59:01.375Z|I-OCEAN7-304-XXXX| 27.18 12.749 40.046 34.343 1499.0144 18:59:18.38M 2015-11-11T18:59:01.581Z|I-OCEAN7-304-XXXX| 27.18 12.749 40.045 34.342 1499.0137 18:59:18.58M 2015-11-11T18:59:01.780Z|I-OCEAN7-304-XXXX| 27.22 12.750 40.045 34.342 1499.0148 18:59:18.78M 2015-11-11T18:59:01.990Z|I-OCEAN7-304-XXXX| 27.28 12.750 40.044 34.341 1499.0156 18:59:19.00M 2015-11-11T18:59:02.190Z|I-OCEAN7-304-XXXX| 27.30 12.750 40.044 34.340 1499.0159 18:59:19.20M 2015-11-11T18:59:02.391Z|I-OCEAN7-304-XXXX| 27.34 12.750 40.043 34.340 1499.0162 18:59:19.40M 2015-11-11T18:59:02.601Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.043 34.340 1499.0171 18:59:19.60M 2015-11-11T18:59:02.801Z|I-OCEAN7-304-XXXX| 27.46 12.750 40.043 34.340 1499.0179 18:59:19.80M 2015-11-11T18:59:03.000Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.044 34.341 1499.0184 18:59:20.01M 2015-11-11T18:59:03.205Z|I-OCEAN7-304-XXXX| 27.53 12.750 40.044 34.341 1499.0187 18:59:20.21M 2015-11-11T18:59:03.410Z|I-OCEAN7-304-XXXX| 27.55 12.749 40.043 34.340 1499.0183 18:59:20.41M 2015-11-11T18:59:03.611Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.043 34.340 1499.0183 18:59:20.61M 2015-11-11T18:59:03.815Z|I-OCEAN7-304-XXXX| 27.60 12.749 40.035 34.333 1499.0098 18:59:20.81M 2015-11-11T18:59:04.020Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.036 34.334 1499.0107 18:59:21.03M 2015-11-11T18:59:04.236Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.037 34.334 1499.0122 18:59:21.23M 2015-11-11T18:59:04.425Z|I-OCEAN7-304-XXXX| 27.68 12.749 40.037 34.335 1499.0123 18:59:21.44M 2015-11-11T18:59:04.620Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.038 34.336 1499.0129 18:59:21.63M 2015-11-11T18:59:04.831Z|I-OCEAN7-304-XXXX| 27.69 12.749 40.034 34.332 1499.0084 18:59:21.82M 2015-11-11T18:59:05.031Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.035 34.334 1499.0088 18:59:22.05M 2015-11-11T18:59:05.235Z|I-OCEAN7-304-XXXX| 27.67 12.748 40.034 34.333 1499.0077 18:59:22.24M 2015-11-11T18:59:05.436Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.033 34.331 1499.0062 18:59:22.44M 2015-11-11T18:59:05.641Z|I-OCEAN7-304-XXXX| 27.65 12.749 40.032 34.330 1499.0052 18:59:22.64M 2015-11-11T18:59:05.846Z|I-OCEAN7-304-XXXX| 27.61 12.749 40.031 34.329 1499.0043 18:59:22.84M 2015-11-11T18:59:06.045Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.031 34.329 1499.0038 18:59:23.06M 2015-11-11T18:59:06.251Z|I-OCEAN7-304-XXXX| 27.54 12.749 40.030 34.328 1499.0026 18:59:23.26M 2015-11-11T18:59:06.450Z|I-OCEAN7-304-XXXX| 27.54 12.749 40.029 34.327 1499.0017 18:59:23.46M 2015-11-11T18:59:06.656Z|I-OCEAN7-304-XXXX| 27.51 12.750 40.036 34.333 1499.0099 18:59:23.66M 2015-11-11T18:59:06.861Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.037 34.335 1499.0115 18:59:23.85M 2015-11-11T18:59:07.066Z|I-OCEAN7-304-XXXX| 27.45 12.750 40.037 34.334 1499.0096 18:59:24.07M 2015-11-11T18:59:07.266Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.035 34.333 1499.0079 18:59:24.27M 2015-11-11T18:59:07.466Z|I-OCEAN7-304-XXXX| 27.39 12.750 40.035 34.332 1499.0070 18:59:24.47M 2015-11-11T18:59:07.676Z|I-OCEAN7-304-XXXX| 27.39 12.750 40.034 34.332 1499.0065 18:59:24.67M 2015-11-11T18:59:07.876Z|I-OCEAN7-304-XXXX| 27.32 12.749 40.035 34.332 1499.0050 18:59:24.87M 2015-11-11T18:59:08.081Z|I-OCEAN7-304-XXXX| 27.32 12.749 40.032 34.330 1499.0010 18:59:25.09M 2015-11-11T18:59:08.291Z|I-OCEAN7-304-XXXX| 27.31 12.749 40.038 34.336 1499.0078 18:59:25.29M 2015-11-11T18:59:08.486Z|I-OCEAN7-304-XXXX| 27.29 12.749 40.040 34.339 1499.0094 18:59:25.49M 2015-11-11T18:59:08.701Z|I-OCEAN7-304-XXXX| 27.29 12.749 40.040 34.338 1499.0082 18:59:25.69M 2015-11-11T18:59:08.891Z|I-OCEAN7-304-XXXX| 27.29 12.749 40.038 34.336 1499.0063 18:59:25.90M 2015-11-11T18:59:09.086Z|I-OCEAN7-304-XXXX| 27.31 12.748 40.036 34.335 1499.0042 18:59:26.10M 2015-11-11T18:59:09.296Z|I-OCEAN7-304-XXXX| 27.31 12.748 40.035 34.334 1499.0026 18:59:26.30M 2015-11-11T18:59:09.496Z|I-OCEAN7-304-XXXX| 27.28 12.748 40.036 34.335 1499.0038 18:59:26.50M 2015-11-11T18:59:09.701Z|I-OCEAN7-304-XXXX| 27.31 12.748 40.037 34.335 1499.0050 18:59:26.70M 2015-11-11T18:59:09.901Z|I-OCEAN7-304-XXXX| 27.35 12.748 40.037 34.335 1499.0057 18:59:26.90M 2015-11-11T18:59:10.151Z|I-OCEAN7-304-XXXX| 27.35 12.748 40.037 34.336 1499.0059 18:59:27.12M 2015-11-11T18:59:10.311Z|I-OCEAN7-304-XXXX| 27.41 12.748 40.038 34.337 1499.0068 18:59:27.36M 2015-11-11T18:59:10.516Z|I-OCEAN7-304-XXXX| 27.43 12.748 40.039 34.337 1499.0081 18:59:27.52M 2015-11-11T18:59:10.716Z|I-OCEAN7-304-XXXX| 27.46 12.748 40.040 34.339 1499.0092 18:59:27.72M 2015-11-11T18:59:10.921Z|I-OCEAN7-304-XXXX| 27.46 12.748 40.041 34.340 1499.0105 18:59:27.91M 2015-11-11T18:59:11.126Z|I-OCEAN7-304-XXXX| 27.46 12.748 40.037 34.336 1499.0061 18:59:28.13M 2015-11-11T18:59:11.331Z|I-OCEAN7-304-XXXX| 27.46 12.748 40.036 34.335 1499.0059 18:59:28.33M 2015-11-11T18:59:11.531Z|I-OCEAN7-304-XXXX| 27.49 12.748 40.027 34.327 1498.9961 18:59:28.53M 2015-11-11T18:59:11.731Z|I-OCEAN7-304-XXXX| 27.49 12.748 40.027 34.327 1498.9955 18:59:28.73M 2015-11-11T18:59:11.936Z|I-OCEAN7-304-XXXX| 27.49 12.748 40.027 34.327 1498.9954 18:59:28.93M 2015-11-11T18:59:12.141Z|I-OCEAN7-304-XXXX| 27.52 12.747 40.028 34.328 1498.9962 18:59:29.15M 2015-11-11T18:59:12.341Z|I-OCEAN7-304-XXXX| 27.54 12.747 40.029 34.329 1498.9969 18:59:29.35M 2015-11-11T18:59:12.546Z|I-OCEAN7-304-XXXX| 27.54 12.747 40.030 34.330 1498.9977 18:59:29.55M 2015-11-11T18:59:12.746Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.030 34.330 1498.9973 18:59:29.75M 2015-11-11T18:59:12.951Z|I-OCEAN7-304-XXXX| 27.55 12.746 40.030 34.330 1498.9961 18:59:29.94M 2015-11-11T18:59:13.171Z|I-OCEAN7-304-XXXX| 27.55 12.746 40.031 34.332 1498.9966 18:59:30.16M 2015-11-11T18:59:13.356Z|I-OCEAN7-304-XXXX| 27.55 12.746 40.030 34.330 1498.9957 18:59:30.38M 2015-11-11T18:59:13.561Z|I-OCEAN7-304-XXXX| 27.50 12.746 40.029 34.330 1498.9937 18:59:30.56M 2015-11-11T18:59:13.761Z|I-OCEAN7-304-XXXX| 27.48 12.746 40.028 34.329 1498.9932 18:59:30.76M 2015-11-11T18:59:13.966Z|I-OCEAN7-304-XXXX| 27.47 12.747 40.029 34.329 1498.9949 18:59:30.96M 2015-11-11T18:59:14.171Z|I-OCEAN7-304-XXXX| 27.44 12.747 40.030 34.329 1498.9961 18:59:31.18M 2015-11-11T18:59:14.371Z|I-OCEAN7-304-XXXX| 27.44 12.747 40.030 34.330 1498.9966 18:59:31.38M 2015-11-11T18:59:14.578Z|I-OCEAN7-304-XXXX| 27.44 12.747 40.036 34.335 1499.0039 18:59:31.58M 2015-11-11T18:59:14.787Z|I-OCEAN7-304-XXXX| 27.44 12.748 40.037 34.336 1499.0050 18:59:31.77M 2015-11-11T18:59:14.981Z|I-OCEAN7-304-XXXX| 27.44 12.748 40.037 34.336 1499.0061 18:59:31.97M 2015-11-11T18:59:15.231Z|I-OCEAN7-304-XXXX| 27.41 12.748 40.037 34.336 1499.0062 18:59:32.19M 2015-11-11T18:59:15.386Z|I-OCEAN7-304-XXXX| 27.41 12.748 40.038 34.337 1499.0071 18:59:32.44M 2015-11-11T18:59:15.591Z|I-OCEAN7-304-XXXX| 27.39 12.748 40.038 34.337 1499.0065 18:59:32.59M 2015-11-11T18:59:15.791Z|I-OCEAN7-304-XXXX| 27.39 12.748 40.038 34.337 1499.0067 18:59:32.79M 2015-11-11T18:59:15.996Z|I-OCEAN7-304-XXXX| 27.39 12.748 40.039 34.338 1499.0072 18:59:33.01M 2015-11-11T18:59:16.201Z|I-OCEAN7-304-XXXX| 27.39 12.748 40.039 34.337 1499.0074 18:59:33.21M 2015-11-11T18:59:16.401Z|I-OCEAN7-304-XXXX| 27.34 12.748 40.032 34.331 1498.9983 18:59:33.41M 2015-11-11T18:59:16.606Z|I-OCEAN7-304-XXXX| 27.34 12.748 40.031 34.330 1498.9978 18:59:33.61M 2015-11-11T18:59:16.811Z|I-OCEAN7-304-XXXX| 27.36 12.748 40.030 34.329 1498.9973 18:59:33.80M 2015-11-11T18:59:17.011Z|I-OCEAN7-304-XXXX| 27.31 12.748 40.029 34.328 1498.9943 18:59:34.03M 2015-11-11T18:59:17.216Z|I-OCEAN7-304-XXXX| 27.31 12.748 40.028 34.328 1498.9933 18:59:34.22M 2015-11-11T18:59:17.416Z|I-OCEAN7-304-XXXX| 27.31 12.747 40.028 34.328 1498.9921 18:59:34.42M 2015-11-11T18:59:17.636Z|I-OCEAN7-304-XXXX| 27.33 12.747 40.027 34.328 1498.9910 18:59:34.62M 2015-11-11T18:59:17.821Z|I-OCEAN7-304-XXXX| 27.33 12.747 40.027 34.327 1498.9894 18:59:34.84M 2015-11-11T18:59:18.026Z|I-OCEAN7-304-XXXX| 27.33 12.746 40.026 34.327 1498.9888 18:59:35.04M 2015-11-11T18:59:18.231Z|I-OCEAN7-304-XXXX| 27.33 12.747 40.026 34.326 1498.9885 18:59:35.24M 2015-11-11T18:59:18.431Z|I-OCEAN7-304-XXXX| 27.33 12.746 40.025 34.326 1498.9879 18:59:35.44M 2015-11-11T18:59:18.636Z|I-OCEAN7-304-XXXX| 27.25 12.747 40.025 34.326 1498.9871 18:59:35.64M 2015-11-11T18:59:18.841Z|I-OCEAN7-304-XXXX| 27.29 12.747 40.025 34.326 1498.9875 18:59:35.83M 2015-11-11T18:59:19.041Z|I-OCEAN7-304-XXXX| 27.30 12.747 40.031 34.331 1498.9946 18:59:36.06M 2015-11-11T18:59:19.241Z|I-OCEAN7-304-XXXX| 27.28 12.747 40.030 34.330 1498.9928 18:59:36.25M 2015-11-11T18:59:19.451Z|I-OCEAN7-304-XXXX| 27.28 12.747 40.029 34.329 1498.9916 18:59:36.45M 2015-11-11T18:59:19.651Z|I-OCEAN7-304-XXXX| 27.29 12.747 40.030 34.330 1498.9933 18:59:36.65M 2015-11-11T18:59:19.851Z|I-OCEAN7-304-XXXX| 27.34 12.744 40.031 34.334 1498.9889 18:59:36.85M 2015-11-11T18:59:20.056Z|I-OCEAN7-304-XXXX| 27.33 12.744 40.032 34.335 1498.9895 18:59:37.07M 2015-11-11T18:59:20.261Z|I-OCEAN7-304-XXXX| 27.34 12.744 40.033 34.336 1498.9900 18:59:37.27M 2015-11-11T18:59:20.466Z|I-OCEAN7-304-XXXX| 27.37 12.744 40.034 34.337 1498.9918 18:59:37.47M 2015-11-11T18:59:20.666Z|I-OCEAN7-304-XXXX| 27.40 12.744 40.036 34.338 1498.9944 18:59:37.67M 2015-11-11T18:59:20.866Z|I-OCEAN7-304-XXXX| 27.41 12.744 40.037 34.340 1498.9968 18:59:37.87M 2015-11-11T18:59:21.076Z|I-OCEAN7-304-XXXX| 27.38 12.744 40.038 34.340 1498.9967 18:59:38.08M 2015-11-11T18:59:21.271Z|I-OCEAN7-304-XXXX| 27.44 12.744 40.035 34.338 1498.9944 18:59:38.28M 2015-11-11T18:59:21.476Z|I-OCEAN7-304-XXXX| 27.44 12.744 40.035 34.338 1498.9952 18:59:38.48M 2015-11-11T18:59:21.681Z|I-OCEAN7-304-XXXX| 27.44 12.744 40.036 34.338 1498.9963 18:59:38.68M 2015-11-11T18:59:21.881Z|I-OCEAN7-304-XXXX| 27.49 12.744 40.031 34.333 1498.9917 18:59:38.88M 2015-11-11T18:59:22.102Z|I-OCEAN7-304-XXXX| 27.49 12.745 40.030 34.332 1498.9913 18:59:39.10M 2015-11-11T18:59:22.292Z|I-OCEAN7-304-XXXX| 27.49 12.745 40.030 34.332 1498.9911 18:59:39.31M 2015-11-11T18:59:22.492Z|I-OCEAN7-304-XXXX| 27.49 12.745 40.029 34.331 1498.9918 18:59:39.50M 2015-11-11T18:59:22.696Z|I-OCEAN7-304-XXXX| 27.49 12.745 40.029 34.331 1498.9922 18:59:39.69M 2015-11-11T18:59:22.896Z|I-OCEAN7-304-XXXX| 27.56 12.746 40.028 34.329 1498.9930 18:59:39.90M 2015-11-11T18:59:23.101Z|I-OCEAN7-304-XXXX| 27.55 12.746 40.027 34.328 1498.9921 18:59:40.11M 2015-11-11T18:59:23.301Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.026 34.327 1498.9913 18:59:40.31M 2015-11-11T18:59:23.506Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.025 34.326 1498.9910 18:59:40.51M 2015-11-11T18:59:23.711Z|I-OCEAN7-304-XXXX| 27.59 12.746 40.029 34.330 1498.9948 18:59:40.71M 2015-11-11T18:59:23.911Z|I-OCEAN7-304-XXXX| 27.55 12.746 40.030 34.331 1498.9948 18:59:40.91M 2015-11-11T18:59:24.116Z|I-OCEAN7-304-XXXX| 27.54 12.745 40.031 34.332 1498.9951 18:59:41.13M 2015-11-11T18:59:24.321Z|I-OCEAN7-304-XXXX| 27.54 12.745 40.031 34.332 1498.9944 18:59:41.33M 2015-11-11T18:59:24.521Z|I-OCEAN7-304-XXXX| 27.53 12.745 40.030 34.332 1498.9935 18:59:41.53M 2015-11-11T18:59:24.726Z|I-OCEAN7-304-XXXX| 27.53 12.745 40.020 34.322 1498.9816 18:59:41.72M 2015-11-11T18:59:24.926Z|I-OCEAN7-304-XXXX| 27.48 12.745 40.019 34.321 1498.9805 18:59:41.93M 2015-11-11T18:59:25.131Z|I-OCEAN7-304-XXXX| 27.45 12.745 40.019 34.321 1498.9794 18:59:42.14M 2015-11-11T18:59:25.336Z|I-OCEAN7-304-XXXX| 27.46 12.745 40.021 34.323 1498.9825 18:59:42.34M 2015-11-11T18:59:25.541Z|I-OCEAN7-304-XXXX| 27.46 12.745 40.022 34.324 1498.9835 18:59:42.54M 2015-11-11T18:59:25.741Z|I-OCEAN7-304-XXXX| 27.46 12.745 40.024 34.326 1498.9852 18:59:42.74M 2015-11-11T18:59:25.946Z|I-OCEAN7-304-XXXX| 27.42 12.745 40.024 34.326 1498.9840 18:59:42.94M 2015-11-11T18:59:26.146Z|I-OCEAN7-304-XXXX| 27.43 12.745 40.027 34.329 1498.9867 18:59:43.16M 2015-11-11T18:59:26.351Z|I-OCEAN7-304-XXXX| 27.38 12.745 40.027 34.329 1498.9862 18:59:43.36M 2015-11-11T18:59:26.572Z|I-OCEAN7-304-XXXX| 27.37 12.744 40.027 34.330 1498.9862 18:59:43.56M 2015-11-11T18:59:26.756Z|I-OCEAN7-304-XXXX| 27.36 12.744 40.028 34.331 1498.9868 18:59:43.77M 2015-11-11T18:59:26.961Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.029 34.331 1498.9867 18:59:43.95M 2015-11-11T18:59:27.161Z|I-OCEAN7-304-XXXX| 27.31 12.744 40.030 34.332 1498.9874 18:59:44.17M 2015-11-11T18:59:27.367Z|I-OCEAN7-304-XXXX| 27.31 12.744 40.030 34.332 1498.9878 18:59:44.37M 2015-11-11T18:59:27.567Z|I-OCEAN7-304-XXXX| 27.27 12.744 40.031 34.333 1498.9880 18:59:44.57M 2015-11-11T18:59:27.772Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.030 34.333 1498.9874 18:59:44.77M 2015-11-11T18:59:27.978Z|I-OCEAN7-304-XXXX| 27.25 12.744 40.031 34.333 1498.9875 18:59:44.97M 2015-11-11T18:59:28.182Z|I-OCEAN7-304-XXXX| 27.26 12.744 40.028 34.331 1498.9851 18:59:45.19M 2015-11-11T18:59:28.381Z|I-OCEAN7-304-XXXX| 27.29 12.745 40.032 34.334 1498.9904 18:59:45.39M 2015-11-11T18:59:28.582Z|I-OCEAN7-304-XXXX| 27.30 12.745 40.033 34.335 1498.9921 18:59:45.59M 2015-11-11T18:59:28.787Z|I-OCEAN7-304-XXXX| 27.34 12.745 40.035 34.336 1498.9945 18:59:45.78M 2015-11-11T18:59:28.992Z|I-OCEAN7-304-XXXX| 27.34 12.745 40.035 34.337 1498.9954 18:59:46.00M 2015-11-11T18:59:29.192Z|I-OCEAN7-304-XXXX| 27.34 12.745 40.036 34.338 1498.9972 18:59:46.20M 2015-11-11T18:59:29.397Z|I-OCEAN7-304-XXXX| 27.34 12.745 40.031 34.333 1498.9923 18:59:46.40M 2015-11-11T18:59:29.602Z|I-OCEAN7-304-XXXX| 27.31 12.745 40.031 34.333 1498.9917 18:59:46.60M 2015-11-11T18:59:29.802Z|I-OCEAN7-304-XXXX| 27.37 12.745 40.030 34.332 1498.9913 18:59:46.80M 2015-11-11T18:59:30.007Z|I-OCEAN7-304-XXXX| 27.37 12.746 40.029 34.330 1498.9901 18:59:47.02M 2015-11-11T18:59:30.212Z|I-OCEAN7-304-XXXX| 27.41 12.746 40.027 34.328 1498.9889 18:59:47.22M 2015-11-11T18:59:30.412Z|I-OCEAN7-304-XXXX| 27.45 12.746 40.025 34.326 1498.9869 18:59:47.42M 2015-11-11T18:59:30.617Z|I-OCEAN7-304-XXXX| 27.48 12.746 40.023 34.325 1498.9865 18:59:47.62M 2015-11-11T18:59:30.817Z|I-OCEAN7-304-XXXX| 27.48 12.746 40.025 34.326 1498.9888 18:59:47.82M 2015-11-11T18:59:31.037Z|I-OCEAN7-304-XXXX| 27.52 12.746 40.025 34.326 1498.9893 18:59:48.03M 2015-11-11T18:59:31.227Z|I-OCEAN7-304-XXXX| 27.57 12.746 40.025 34.326 1498.9902 18:59:48.25M 2015-11-11T18:59:31.427Z|I-OCEAN7-304-XXXX| 27.53 12.746 40.026 34.327 1498.9908 18:59:48.43M 2015-11-11T18:59:31.627Z|I-OCEAN7-304-XXXX| 27.50 12.746 40.027 34.328 1498.9921 18:59:48.63M 2015-11-11T18:59:31.832Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.028 34.328 1498.9941 18:59:48.83M 2015-11-11T18:59:32.037Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.021 34.322 1498.9865 18:59:49.05M 2015-11-11T18:59:32.237Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.023 34.323 1498.9890 18:59:49.25M 2015-11-11T18:59:32.442Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.024 34.324 1498.9902 18:59:49.45M 2015-11-11T18:59:32.647Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.025 34.326 1498.9923 18:59:49.65M 2015-11-11T18:59:32.847Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.026 34.327 1498.9930 18:59:49.84M 2015-11-11T18:59:33.063Z|I-OCEAN7-304-XXXX| 27.53 12.747 40.027 34.327 1498.9938 18:59:50.06M 2015-11-11T18:59:33.253Z|I-OCEAN7-304-XXXX| 27.48 12.747 40.028 34.328 1498.9938 18:59:50.26M 2015-11-11T18:59:33.457Z|I-OCEAN7-304-XXXX| 27.48 12.747 40.029 34.329 1498.9962 18:59:50.46M 2015-11-11T18:59:33.662Z|I-OCEAN7-304-XXXX| 27.44 12.747 40.030 34.330 1498.9972 18:59:50.66M 2015-11-11T18:59:33.862Z|I-OCEAN7-304-XXXX| 27.40 12.747 40.030 34.330 1498.9962 18:59:50.86M 2015-11-11T18:59:34.067Z|I-OCEAN7-304-XXXX| 27.37 12.747 40.029 34.329 1498.9952 18:59:51.08M 2015-11-11T18:59:34.267Z|I-OCEAN7-304-XXXX| 27.36 12.747 40.030 34.329 1498.9949 18:59:51.28M 2015-11-11T18:59:34.472Z|I-OCEAN7-304-XXXX| 27.30 12.747 40.029 34.329 1498.9934 18:59:51.48M 2015-11-11T18:59:34.677Z|I-OCEAN7-304-XXXX| 27.28 12.747 40.029 34.330 1498.9926 18:59:51.68M 2015-11-11T18:59:34.877Z|I-OCEAN7-304-XXXX| 27.28 12.747 40.030 34.330 1498.9924 18:59:51.87M 2015-11-11T18:59:35.082Z|I-OCEAN7-304-XXXX| 27.22 12.747 40.030 34.330 1498.9919 18:59:52.09M 2015-11-11T18:59:35.282Z|I-OCEAN7-304-XXXX| 27.22 12.747 40.029 34.329 1498.9919 18:59:52.29M 2015-11-11T18:59:35.507Z|I-OCEAN7-304-XXXX| 27.24 12.747 40.029 34.329 1498.9922 18:59:52.49M 2015-11-11T18:59:35.692Z|I-OCEAN7-304-XXXX| 27.24 12.747 40.028 34.328 1498.9910 18:59:52.71M 2015-11-11T18:59:35.893Z|I-OCEAN7-304-XXXX| 27.20 12.747 40.032 34.331 1498.9952 18:59:52.89M 2015-11-11T18:59:36.097Z|I-OCEAN7-304-XXXX| 27.20 12.747 40.032 34.332 1498.9952 18:59:53.11M 2015-11-11T18:59:36.302Z|I-OCEAN7-304-XXXX| 27.20 12.747 40.032 34.331 1498.9941 18:59:53.31M 2015-11-11T18:59:36.507Z|I-OCEAN7-304-XXXX| 27.20 12.748 40.031 34.330 1498.9958 18:59:53.51M 2015-11-11T18:59:36.707Z|I-OCEAN7-304-XXXX| 27.24 12.748 40.031 34.330 1498.9955 18:59:53.71M 2015-11-11T18:59:36.923Z|I-OCEAN7-304-XXXX| 27.24 12.748 40.031 34.331 1498.9954 18:59:53.90M 2015-11-11T18:59:37.112Z|I-OCEAN7-304-XXXX| 27.26 12.747 40.031 34.331 1498.9951 18:59:54.12M 2015-11-11T18:59:37.317Z|I-OCEAN7-304-XXXX| 27.30 12.747 40.032 34.332 1498.9966 18:59:54.32M 2015-11-11T18:59:37.517Z|I-OCEAN7-304-XXXX| 27.33 12.747 40.023 34.324 1498.9869 18:59:54.52M 2015-11-11T18:59:37.722Z|I-OCEAN7-304-XXXX| 27.31 12.747 40.026 34.326 1498.9893 18:59:54.72M 2015-11-11T18:59:37.922Z|I-OCEAN7-304-XXXX| 27.31 12.747 40.026 34.326 1498.9907 18:59:54.92M 2015-11-11T18:59:38.127Z|I-OCEAN7-304-XXXX| 27.33 12.747 40.027 34.327 1498.9916 18:59:55.14M 2015-11-11T18:59:38.333Z|I-OCEAN7-304-XXXX| 27.31 12.747 40.028 34.328 1498.9912 18:59:55.34M 2015-11-11T18:59:38.533Z|I-OCEAN7-304-XXXX| 27.33 12.747 40.028 34.328 1498.9923 18:59:55.54M 2015-11-11T18:59:38.737Z|I-OCEAN7-304-XXXX| 27.40 12.747 40.028 34.328 1498.9929 18:59:55.74M 2015-11-11T18:59:38.937Z|I-OCEAN7-304-XXXX| 27.39 12.747 40.028 34.329 1498.9928 18:59:55.93M 2015-11-11T18:59:39.142Z|I-OCEAN7-304-XXXX| 27.39 12.747 40.029 34.329 1498.9928 18:59:56.15M 2015-11-11T18:59:39.342Z|I-OCEAN7-304-XXXX| 27.43 12.746 40.032 34.333 1498.9973 18:59:56.35M 2015-11-11T18:59:39.547Z|I-OCEAN7-304-XXXX| 27.43 12.746 40.033 34.334 1498.9973 18:59:56.55M 2015-11-11T18:59:39.752Z|I-OCEAN7-304-XXXX| 27.47 12.746 40.033 34.334 1498.9980 18:59:56.75M 2015-11-11T18:59:39.972Z|I-OCEAN7-304-XXXX| 27.48 12.746 40.034 34.335 1498.9988 18:59:56.95M 2015-11-11T18:59:40.157Z|I-OCEAN7-304-XXXX| 27.49 12.746 40.035 34.335 1499.0001 18:59:57.18M 2015-11-11T18:59:40.357Z|I-OCEAN7-304-XXXX| 27.52 12.746 40.035 34.336 1499.0020 18:59:57.36M 2015-11-11T18:59:40.562Z|I-OCEAN7-304-XXXX| 27.52 12.746 40.036 34.336 1499.0023 18:59:57.56M 2015-11-11T18:59:40.767Z|I-OCEAN7-304-XXXX| 27.53 12.746 40.036 34.336 1499.0033 18:59:57.76M 2015-11-11T18:59:40.967Z|I-OCEAN7-304-XXXX| 27.53 12.746 40.026 34.327 1498.9915 18:59:57.96M 2015-11-11T18:59:41.172Z|I-OCEAN7-304-XXXX| 27.53 12.747 40.025 34.325 1498.9904 18:59:58.18M 2015-11-11T18:59:41.377Z|I-OCEAN7-304-XXXX| 27.54 12.747 40.024 34.324 1498.9899 18:59:58.38M 2015-11-11T18:59:41.577Z|I-OCEAN7-304-XXXX| 27.57 12.746 40.028 34.328 1498.9941 18:59:58.58M 2015-11-11T18:59:41.777Z|I-OCEAN7-304-XXXX| 27.55 12.747 40.029 34.329 1498.9956 18:59:58.78M 2015-11-11T18:59:41.982Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.030 34.330 1498.9969 18:59:59.00M 2015-11-11T18:59:42.187Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.030 34.330 1498.9978 18:59:59.20M 2015-11-11T18:59:42.392Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.030 34.330 1498.9976 18:59:59.40M 2015-11-11T18:59:42.592Z|I-OCEAN7-304-XXXX| 27.55 12.747 40.030 34.330 1498.9980 18:59:59.60M 2015-11-11T18:59:42.802Z|I-OCEAN7-304-XXXX| 27.56 12.747 40.031 34.331 1498.9999 18:59:59.80M 2015-11-11T18:59:43.002Z|I-OCEAN7-304-XXXX| 27.51 12.748 40.031 34.330 1498.9995 19:00:00.01M 2015-11-11T18:59:43.202Z|I-OCEAN7-304-XXXX| 27.47 12.747 40.030 34.330 1498.9978 19:00:00.21M 2015-11-11T18:59:43.402Z|I-OCEAN7-304-XXXX| 27.44 12.747 40.029 34.329 1498.9955 19:00:00.41M 2015-11-11T18:59:43.607Z|I-OCEAN7-304-XXXX| 27.44 12.747 40.026 34.326 1498.9913 19:00:00.61M 2015-11-11T18:59:43.812Z|I-OCEAN7-304-XXXX| 27.41 12.747 40.026 34.326 1498.9915 19:00:00.81M 2015-11-11T18:59:44.012Z|I-OCEAN7-304-XXXX| 27.38 12.747 40.027 34.327 1498.9919 19:00:01.03M 2015-11-11T18:59:44.217Z|I-OCEAN7-304-XXXX| 27.37 12.747 40.028 34.328 1498.9930 19:00:01.23M 2015-11-11T18:59:44.437Z|I-OCEAN7-304-XXXX| 27.37 12.747 40.029 34.328 1498.9939 19:00:01.43M 2015-11-11T18:59:44.622Z|I-OCEAN7-304-XXXX| 27.35 12.748 40.029 34.329 1498.9944 19:00:01.64M 2015-11-11T18:59:44.827Z|I-OCEAN7-304-XXXX| 27.32 12.747 40.029 34.329 1498.9940 19:00:01.82M 2015-11-11T18:59:45.032Z|I-OCEAN7-304-XXXX| 27.32 12.747 40.029 34.329 1498.9934 19:00:02.04M 2015-11-11T18:59:45.232Z|I-OCEAN7-304-XXXX| 27.31 12.747 40.031 34.330 1498.9948 19:00:02.24M 2015-11-11T18:59:45.437Z|I-OCEAN7-304-XXXX| 27.29 12.747 40.031 34.330 1498.9949 19:00:02.44M 2015-11-11T18:59:45.637Z|I-OCEAN7-304-XXXX| 27.26 12.747 40.031 34.331 1498.9946 19:00:02.64M 2015-11-11T18:59:45.842Z|I-OCEAN7-304-XXXX| 27.25 12.747 40.040 34.340 1499.0048 19:00:02.84M 2015-11-11T18:59:46.042Z|I-OCEAN7-304-XXXX| 27.25 12.747 40.040 34.340 1499.0040 19:00:03.06M 2015-11-11T18:59:46.247Z|I-OCEAN7-304-XXXX| 27.29 12.747 40.039 34.338 1499.0031 19:00:03.26M 2015-11-11T18:59:46.447Z|I-OCEAN7-304-XXXX| 27.29 12.747 40.038 34.337 1499.0024 19:00:03.46M 2015-11-11T18:59:46.653Z|I-OCEAN7-304-XXXX| 27.30 12.747 40.040 34.339 1499.0050 19:00:03.65M 2015-11-11T18:59:46.852Z|I-OCEAN7-304-XXXX| 27.26 12.747 40.040 34.339 1499.0048 19:00:03.85M 2015-11-11T18:59:47.057Z|I-OCEAN7-304-XXXX| 27.30 12.747 40.041 34.340 1499.0061 19:00:04.07M 2015-11-11T18:59:47.262Z|I-OCEAN7-304-XXXX| 27.27 12.747 40.041 34.341 1499.0057 19:00:04.27M 2015-11-11T18:59:47.462Z|I-OCEAN7-304-XXXX| 27.32 12.747 40.042 34.341 1499.0076 19:00:04.47M 2015-11-11T18:59:47.667Z|I-OCEAN7-304-XXXX| 27.33 12.747 40.042 34.342 1499.0074 19:00:04.67M 2015-11-11T18:59:47.872Z|I-OCEAN7-304-XXXX| 27.33 12.747 40.043 34.343 1499.0093 19:00:04.87M 2015-11-11T18:59:48.077Z|I-OCEAN7-304-XXXX| 27.34 12.747 40.043 34.342 1499.0107 19:00:05.09M 2015-11-11T18:59:48.277Z|I-OCEAN7-304-XXXX| 27.42 12.748 40.032 34.331 1498.9990 19:00:05.29M 2015-11-11T18:59:48.482Z|I-OCEAN7-304-XXXX| 27.42 12.748 40.030 34.330 1498.9979 19:00:05.49M 2015-11-11T18:59:48.682Z|I-OCEAN7-304-XXXX| 27.42 12.748 40.031 34.330 1498.9994 19:00:05.68M 2015-11-11T18:59:48.902Z|I-OCEAN7-304-XXXX| 27.47 12.748 40.039 34.338 1499.0099 19:00:05.88M 2015-11-11T18:59:49.087Z|I-OCEAN7-304-XXXX| 27.47 12.748 40.040 34.338 1499.0114 19:00:06.12M 2015-11-11T18:59:49.287Z|I-OCEAN7-304-XXXX| 27.47 12.749 40.041 34.339 1499.0125 19:00:06.30M 2015-11-11T18:59:49.497Z|I-OCEAN7-304-XXXX| 27.47 12.749 40.042 34.340 1499.0143 19:00:06.50M 2015-11-11T18:59:49.697Z|I-OCEAN7-304-XXXX| 27.52 12.749 40.043 34.340 1499.0160 19:00:06.70M 2015-11-11T18:59:49.903Z|I-OCEAN7-304-XXXX| 27.52 12.749 40.039 34.337 1499.0115 19:00:06.90M 2015-11-11T18:59:50.108Z|I-OCEAN7-304-XXXX| 27.52 12.749 40.038 34.336 1499.0115 19:00:07.12M 2015-11-11T18:59:50.307Z|I-OCEAN7-304-XXXX| 27.56 12.749 40.037 34.335 1499.0117 19:00:07.32M 2015-11-11T18:59:50.512Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.037 34.335 1499.0121 19:00:07.51M 2015-11-11T18:59:50.712Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.029 34.327 1499.0032 19:00:07.72M 2015-11-11T18:59:50.918Z|I-OCEAN7-304-XXXX| 27.56 12.750 40.029 34.327 1499.0032 19:00:07.91M 2015-11-11T18:59:51.117Z|I-OCEAN7-304-XXXX| 27.55 12.749 40.029 34.327 1499.0023 19:00:08.13M 2015-11-11T18:59:51.322Z|I-OCEAN7-304-XXXX| 27.51 12.749 40.029 34.327 1499.0011 19:00:08.33M 2015-11-11T18:59:51.527Z|I-OCEAN7-304-XXXX| 27.52 12.749 40.028 34.326 1499.0007 19:00:08.53M 2015-11-11T18:59:51.727Z|I-OCEAN7-304-XXXX| 27.52 12.749 40.034 34.331 1499.0071 19:00:08.73M 2015-11-11T18:59:51.933Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.035 34.332 1499.0087 19:00:08.93M 2015-11-11T18:59:52.133Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.032 34.329 1499.0067 19:00:09.15M 2015-11-11T18:59:52.338Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.035 34.332 1499.0095 19:00:09.35M 2015-11-11T18:59:52.538Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.036 34.333 1499.0094 19:00:09.55M 2015-11-11T18:59:52.743Z|I-OCEAN7-304-XXXX| 27.42 12.750 40.036 34.334 1499.0095 19:00:09.74M 2015-11-11T18:59:52.948Z|I-OCEAN7-304-XXXX| 27.42 12.750 40.037 34.335 1499.0107 19:00:09.94M 2015-11-11T18:59:53.148Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.035 34.332 1499.0077 19:00:10.16M 2015-11-11T18:59:53.373Z|I-OCEAN7-304-XXXX| 27.38 12.750 40.034 34.332 1499.0062 19:00:10.36M 2015-11-11T18:59:53.568Z|I-OCEAN7-304-XXXX| 27.32 12.752 40.035 34.330 1499.0103 19:00:10.58M 2015-11-11T18:59:53.758Z|I-OCEAN7-304-XXXX| 27.31 12.752 40.033 34.329 1499.0082 19:00:10.76M 2015-11-11T18:59:53.963Z|I-OCEAN7-304-XXXX| 27.24 12.752 40.033 34.329 1499.0079 19:00:10.96M 2015-11-11T18:59:54.169Z|I-OCEAN7-304-XXXX| 27.28 12.752 40.033 34.328 1499.0093 19:00:11.18M 2015-11-11T18:59:54.368Z|I-OCEAN7-304-XXXX| 27.28 12.753 40.034 34.329 1499.0101 19:00:11.38M 2015-11-11T18:59:54.573Z|I-OCEAN7-304-XXXX| 27.28 12.753 40.034 34.329 1499.0109 19:00:11.58M 2015-11-11T18:59:54.773Z|I-OCEAN7-304-XXXX| 27.23 12.753 40.035 34.329 1499.0106 19:00:11.77M 2015-11-11T18:59:54.978Z|I-OCEAN7-304-XXXX| 27.23 12.753 40.035 34.329 1499.0111 19:00:11.97M 2015-11-11T18:59:55.183Z|I-OCEAN7-304-XXXX| 27.21 12.753 40.034 34.329 1499.0103 19:00:12.19M 2015-11-11T18:59:55.383Z|I-OCEAN7-304-XXXX| 27.21 12.753 40.035 34.329 1499.0106 19:00:12.39M 2015-11-11T18:59:55.583Z|I-OCEAN7-304-XXXX| 27.21 12.753 40.035 34.330 1499.0111 19:00:12.59M 2015-11-11T18:59:55.788Z|I-OCEAN7-304-XXXX| 27.21 12.753 40.036 34.331 1499.0121 19:00:12.79M 2015-11-11T18:59:55.993Z|I-OCEAN7-304-XXXX| 27.24 12.752 40.037 34.332 1499.0131 19:00:13.01M 2015-11-11T18:59:56.198Z|I-OCEAN7-304-XXXX| 27.24 12.752 40.038 34.333 1499.0134 19:00:13.21M 2015-11-11T18:59:56.411Z|I-OCEAN7-304-XXXX| 27.28 12.752 40.038 34.333 1499.0146 19:00:13.41M 2015-11-11T18:59:56.603Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.039 34.333 1499.0156 19:00:13.61M 2015-11-11T18:59:56.811Z|I-OCEAN7-304-XXXX| 27.35 12.752 40.039 34.334 1499.0171 19:00:13.80M 2015-11-11T18:59:57.008Z|I-OCEAN7-304-XXXX| 27.36 12.752 40.039 34.334 1499.0168 19:00:14.02M 2015-11-11T18:59:57.213Z|I-OCEAN7-304-XXXX| 27.36 12.752 40.040 34.335 1499.0172 19:00:14.22M 2015-11-11T18:59:57.413Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.040 34.335 1499.0177 19:00:14.42M 2015-11-11T18:59:57.618Z|I-OCEAN7-304-XXXX| 27.41 12.752 40.042 34.337 1499.0214 19:00:14.62M 2015-11-11T18:59:57.838Z|I-OCEAN7-304-XXXX| 27.45 12.752 40.042 34.337 1499.0219 19:00:14.82M 2015-11-11T18:59:58.023Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.041 34.336 1499.0216 19:00:15.05M 2015-11-11T18:59:58.228Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.041 34.336 1499.0220 19:00:15.24M 2015-11-11T18:59:58.428Z|I-OCEAN7-304-XXXX| 27.53 12.753 40.041 34.335 1499.0221 19:00:15.44M 2015-11-11T18:59:58.651Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.041 34.335 1499.0215 19:00:15.63M 2015-11-11T18:59:58.833Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.041 34.336 1499.0215 19:00:15.83M 2015-11-11T18:59:59.038Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.042 34.337 1499.0222 19:00:16.05M 2015-11-11T18:59:59.238Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.042 34.337 1499.0220 19:00:16.25M 2015-11-11T18:59:59.443Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.041 34.336 1499.0214 19:00:16.45M 2015-11-11T18:59:59.643Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.041 34.336 1499.0205 19:00:16.65M 2015-11-11T18:59:59.848Z|I-OCEAN7-304-XXXX| 27.49 12.752 40.040 34.335 1499.0188 19:00:16.85M