2015-11-11T18:58:00.069Z|I-OCEAN7-304-XXXX| 27.23 12.755 40.049 34.341 1499.0322 18:58:17.07M 2015-11-11T18:58:00.268Z|I-OCEAN7-304-XXXX| 27.26 12.755 40.047 34.339 1499.0299 18:58:17.27M 2015-11-11T18:58:00.468Z|I-OCEAN7-304-XXXX| 27.25 12.755 40.046 34.338 1499.0291 18:58:17.47M 2015-11-11T18:58:00.668Z|I-OCEAN7-304-XXXX| 27.24 12.755 40.046 34.338 1499.0292 18:58:17.67M 2015-11-11T18:58:00.873Z|I-OCEAN7-304-XXXX| 27.24 12.755 40.046 34.338 1499.0295 18:58:17.86M 2015-11-11T18:58:01.083Z|I-OCEAN7-304-XXXX| 27.24 12.755 40.047 34.339 1499.0302 18:58:18.08M 2015-11-11T18:58:01.283Z|I-OCEAN7-304-XXXX| 27.28 12.755 40.047 34.339 1499.0319 18:58:18.29M 2015-11-11T18:58:01.488Z|I-OCEAN7-304-XXXX| 27.28 12.755 40.047 34.339 1499.0313 18:58:18.48M 2015-11-11T18:58:01.703Z|I-OCEAN7-304-XXXX| 27.29 12.755 40.054 34.346 1499.0383 18:58:18.68M 2015-11-11T18:58:01.893Z|I-OCEAN7-304-XXXX| 27.35 12.754 40.054 34.346 1499.0383 18:58:18.90M 2015-11-11T18:58:02.093Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.054 34.346 1499.0383 18:58:19.10M 2015-11-11T18:58:02.293Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.053 34.346 1499.0378 18:58:19.30M 2015-11-11T18:58:02.498Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.053 34.346 1499.0369 18:58:19.50M 2015-11-11T18:58:02.703Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.052 34.345 1499.0367 18:58:19.70M 2015-11-11T18:58:02.903Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.051 34.344 1499.0355 18:58:19.90M 2015-11-11T18:58:03.108Z|I-OCEAN7-304-XXXX| 27.40 12.754 40.051 34.344 1499.0350 18:58:20.11M 2015-11-11T18:58:03.313Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.050 34.342 1499.0342 18:58:20.32M 2015-11-11T18:58:03.513Z|I-OCEAN7-304-XXXX| 27.47 12.754 40.049 34.341 1499.0339 18:58:20.51M 2015-11-11T18:58:03.718Z|I-OCEAN7-304-XXXX| 27.47 12.754 40.048 34.341 1499.0332 18:58:20.71M 2015-11-11T18:58:03.918Z|I-OCEAN7-304-XXXX| 27.47 12.754 40.048 34.341 1499.0333 18:58:20.91M 2015-11-11T18:58:04.123Z|I-OCEAN7-304-XXXX| 27.46 12.754 40.048 34.341 1499.0330 18:58:21.13M 2015-11-11T18:58:04.323Z|I-OCEAN7-304-XXXX| 27.47 12.753 40.048 34.342 1499.0321 18:58:21.33M 2015-11-11T18:58:04.528Z|I-OCEAN7-304-XXXX| 27.48 12.753 40.051 34.344 1499.0353 18:58:21.53M 2015-11-11T18:58:04.733Z|I-OCEAN7-304-XXXX| 27.51 12.753 40.059 34.352 1499.0444 18:58:21.73M 2015-11-11T18:58:04.933Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.059 34.352 1499.0450 18:58:21.93M 2015-11-11T18:58:05.138Z|I-OCEAN7-304-XXXX| 27.52 12.753 40.058 34.351 1499.0443 18:58:22.14M 2015-11-11T18:58:05.343Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.058 34.351 1499.0439 18:58:22.35M 2015-11-11T18:58:05.543Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.058 34.351 1499.0439 18:58:22.54M 2015-11-11T18:58:05.748Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.058 34.351 1499.0452 18:58:22.74M 2015-11-11T18:58:05.953Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.059 34.352 1499.0457 18:58:22.94M 2015-11-11T18:58:06.168Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.049 34.342 1499.0345 18:58:23.16M 2015-11-11T18:58:06.358Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.052 34.345 1499.0371 18:58:23.38M 2015-11-11T18:58:06.558Z|I-OCEAN7-304-XXXX| 27.57 12.753 40.052 34.346 1499.0380 18:58:23.56M 2015-11-11T18:58:06.773Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.064 34.357 1499.0509 18:58:23.76M 2015-11-11T18:58:06.968Z|I-OCEAN7-304-XXXX| 27.56 12.753 40.064 34.357 1499.0514 18:58:23.96M 2015-11-11T18:58:07.168Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.064 34.356 1499.0515 18:58:24.18M 2015-11-11T18:58:07.373Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.063 34.356 1499.0510 18:58:24.37M 2015-11-11T18:58:07.573Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.063 34.356 1499.0509 18:58:24.58M 2015-11-11T18:58:07.778Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.063 34.356 1499.0502 18:58:24.77M 2015-11-11T18:58:07.983Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.057 34.350 1499.0435 18:58:24.97M 2015-11-11T18:58:08.183Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.058 34.351 1499.0446 18:58:25.19M 2015-11-11T18:58:08.383Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.059 34.351 1499.0459 18:58:25.39M 2015-11-11T18:58:08.588Z|I-OCEAN7-304-XXXX| 27.56 12.754 40.055 34.348 1499.0416 18:58:25.59M 2015-11-11T18:58:08.793Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.054 34.347 1499.0402 18:58:25.79M 2015-11-11T18:58:08.998Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.054 34.347 1499.0388 18:58:26.01M 2015-11-11T18:58:09.198Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.053 34.346 1499.0380 18:58:26.21M 2015-11-11T18:58:09.403Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.052 34.344 1499.0372 18:58:26.40M 2015-11-11T18:58:09.603Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.051 34.344 1499.0369 18:58:26.60M 2015-11-11T18:58:09.808Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.051 34.343 1499.0363 18:58:26.80M 2015-11-11T18:58:10.013Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.051 34.343 1499.0358 18:58:27.02M 2015-11-11T18:58:10.213Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.051 34.344 1499.0364 18:58:27.22M 2015-11-11T18:58:10.432Z|I-OCEAN7-304-XXXX| 27.38 12.755 40.052 34.344 1499.0380 18:58:27.42M 2015-11-11T18:58:10.638Z|I-OCEAN7-304-XXXX| 27.38 12.755 40.052 34.344 1499.0393 18:58:27.62M 2015-11-11T18:58:10.823Z|I-OCEAN7-304-XXXX| 27.38 12.755 40.053 34.344 1499.0400 18:58:27.83M 2015-11-11T18:58:11.023Z|I-OCEAN7-304-XXXX| 27.33 12.756 40.052 34.344 1499.0394 18:58:28.04M 2015-11-11T18:58:11.228Z|I-OCEAN7-304-XXXX| 27.34 12.756 40.053 34.344 1499.0405 18:58:28.23M 2015-11-11T18:58:11.433Z|I-OCEAN7-304-XXXX| 27.35 12.756 40.053 34.344 1499.0404 18:58:28.44M 2015-11-11T18:58:11.633Z|I-OCEAN7-304-XXXX| 27.32 12.756 40.053 34.344 1499.0405 18:58:28.63M 2015-11-11T18:58:11.838Z|I-OCEAN7-304-XXXX| 27.32 12.756 40.053 34.343 1499.0402 18:58:28.83M 2015-11-11T18:58:12.043Z|I-OCEAN7-304-XXXX| 27.32 12.756 40.053 34.344 1499.0402 18:58:29.05M 2015-11-11T18:58:12.243Z|I-OCEAN7-304-XXXX| 27.32 12.756 40.053 34.344 1499.0400 18:58:29.25M 2015-11-11T18:58:12.443Z|I-OCEAN7-304-XXXX| 27.30 12.755 40.054 34.345 1499.0402 18:58:29.45M 2015-11-11T18:58:12.654Z|I-OCEAN7-304-XXXX| 27.28 12.755 40.054 34.346 1499.0404 18:58:29.65M 2015-11-11T18:58:12.854Z|I-OCEAN7-304-XXXX| 27.32 12.755 40.053 34.344 1499.0389 18:58:29.85M 2015-11-11T18:58:13.058Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.053 34.345 1499.0383 18:58:30.07M 2015-11-11T18:58:13.258Z|I-OCEAN7-304-XXXX| 27.28 12.755 40.053 34.345 1499.0369 18:58:30.27M 2015-11-11T18:58:13.463Z|I-OCEAN7-304-XXXX| 27.29 12.754 40.052 34.344 1499.0359 18:58:30.46M 2015-11-11T18:58:13.668Z|I-OCEAN7-304-XXXX| 27.33 12.754 40.053 34.346 1499.0374 18:58:30.66M 2015-11-11T18:58:13.863Z|I-OCEAN7-304-XXXX| 27.31 12.754 40.054 34.346 1499.0377 18:58:30.86M 2015-11-11T18:58:14.073Z|I-OCEAN7-304-XXXX| 27.31 12.754 40.054 34.347 1499.0383 18:58:31.08M 2015-11-11T18:58:14.273Z|I-OCEAN7-304-XXXX| 27.30 12.754 40.055 34.347 1499.0389 18:58:31.28M 2015-11-11T18:58:14.478Z|I-OCEAN7-304-XXXX| 27.32 12.755 40.055 34.347 1499.0399 18:58:31.48M 2015-11-11T18:58:14.683Z|I-OCEAN7-304-XXXX| 27.32 12.754 40.063 34.355 1499.0480 18:58:31.68M 2015-11-11T18:58:14.883Z|I-OCEAN7-304-XXXX| 27.35 12.754 40.059 34.351 1499.0439 18:58:31.88M 2015-11-11T18:58:15.103Z|I-OCEAN7-304-XXXX| 27.35 12.755 40.058 34.350 1499.0441 18:58:32.09M 2015-11-11T18:58:15.288Z|I-OCEAN7-304-XXXX| 27.37 12.755 40.058 34.350 1499.0448 18:58:32.31M 2015-11-11T18:58:15.493Z|I-OCEAN7-304-XXXX| 27.37 12.755 40.058 34.350 1499.0446 18:58:32.49M 2015-11-11T18:58:15.693Z|I-OCEAN7-304-XXXX| 27.42 12.755 40.057 34.349 1499.0447 18:58:32.69M 2015-11-11T18:58:15.898Z|I-OCEAN7-304-XXXX| 27.40 12.755 40.056 34.348 1499.0428 18:58:32.89M 2015-11-11T18:58:16.103Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.055 34.346 1499.0425 18:58:33.11M 2015-11-11T18:58:16.303Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.054 34.342 1499.0505 18:58:33.31M 2015-11-11T18:58:16.508Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.054 34.343 1499.0511 18:58:33.51M 2015-11-11T18:58:16.709Z|I-OCEAN7-304-XXXX| 27.48 12.759 40.055 34.343 1499.0514 18:58:33.71M 2015-11-11T18:58:16.913Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.054 34.342 1499.0519 18:58:33.91M 2015-11-11T18:58:17.118Z|I-OCEAN7-304-XXXX| 27.51 12.759 40.055 34.343 1499.0529 18:58:34.12M 2015-11-11T18:58:17.318Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.049 34.338 1499.0471 18:58:34.33M 2015-11-11T18:58:17.519Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.048 34.337 1499.0454 18:58:34.52M 2015-11-11T18:58:17.724Z|I-OCEAN7-304-XXXX| 27.54 12.759 40.049 34.338 1499.0465 18:58:34.72M 2015-11-11T18:58:17.929Z|I-OCEAN7-304-XXXX| 27.54 12.758 40.050 34.339 1499.0471 18:58:34.92M 2015-11-11T18:58:18.144Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.051 34.340 1499.0476 18:58:35.14M 2015-11-11T18:58:18.334Z|I-OCEAN7-304-XXXX| 27.57 12.758 40.049 34.338 1499.0435 18:58:35.34M 2015-11-11T18:58:18.539Z|I-OCEAN7-304-XXXX| 27.56 12.757 40.048 34.338 1499.0414 18:58:35.54M 2015-11-11T18:58:18.744Z|I-OCEAN7-304-XXXX| 27.54 12.757 40.049 34.340 1499.0417 18:58:35.74M 2015-11-11T18:58:18.944Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.051 34.341 1499.0426 18:58:35.94M 2015-11-11T18:58:19.149Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.052 34.343 1499.0420 18:58:36.16M 2015-11-11T18:58:19.354Z|I-OCEAN7-304-XXXX| 27.52 12.755 40.053 34.344 1499.0422 18:58:36.35M 2015-11-11T18:58:19.569Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.051 34.343 1499.0397 18:58:36.56M 2015-11-11T18:58:19.759Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.050 34.342 1499.0381 18:58:36.77M 2015-11-11T18:58:19.959Z|I-OCEAN7-304-XXXX| 27.51 12.755 40.050 34.341 1499.0381 18:58:36.95M 2015-11-11T18:58:20.164Z|I-OCEAN7-304-XXXX| 27.53 12.755 40.049 34.341 1499.0376 18:58:37.17M 2015-11-11T18:58:20.369Z|I-OCEAN7-304-XXXX| 27.50 12.755 40.048 34.340 1499.0360 18:58:37.37M 2015-11-11T18:58:20.574Z|I-OCEAN7-304-XXXX| 27.47 12.755 40.046 34.338 1499.0332 18:58:37.57M 2015-11-11T18:58:20.774Z|I-OCEAN7-304-XXXX| 27.42 12.755 40.045 34.337 1499.0304 18:58:37.77M 2015-11-11T18:58:20.974Z|I-OCEAN7-304-XXXX| 27.43 12.755 40.045 34.337 1499.0295 18:58:37.97M 2015-11-11T18:58:21.179Z|I-OCEAN7-304-XXXX| 27.43 12.754 40.044 34.337 1499.0289 18:58:38.18M 2015-11-11T18:58:21.384Z|I-OCEAN7-304-XXXX| 27.38 12.754 40.044 34.337 1499.0276 18:58:38.38M 2015-11-11T18:58:21.584Z|I-OCEAN7-304-XXXX| 27.38 12.754 40.043 34.336 1499.0264 18:58:38.58M 2015-11-11T18:58:21.784Z|I-OCEAN7-304-XXXX| 27.36 12.754 40.043 34.336 1499.0255 18:58:38.78M 2015-11-11T18:58:21.994Z|I-OCEAN7-304-XXXX| 27.36 12.754 40.043 34.337 1499.0251 18:58:39.00M 2015-11-11T18:58:22.194Z|I-OCEAN7-304-XXXX| 27.41 12.754 40.044 34.338 1499.0266 18:58:39.20M 2015-11-11T18:58:22.394Z|I-OCEAN7-304-XXXX| 27.38 12.753 40.044 34.337 1499.0253 18:58:39.40M 2015-11-11T18:58:22.599Z|I-OCEAN7-304-XXXX| 27.37 12.753 40.043 34.337 1499.0243 18:58:39.60M 2015-11-11T18:58:22.804Z|I-OCEAN7-304-XXXX| 27.38 12.753 40.043 34.337 1499.0236 18:58:39.80M 2015-11-11T18:58:23.004Z|I-OCEAN7-304-XXXX| 27.41 12.753 40.047 34.341 1499.0272 18:58:40.02M 2015-11-11T18:58:23.209Z|I-OCEAN7-304-XXXX| 27.42 12.752 40.047 34.341 1499.0269 18:58:40.22M 2015-11-11T18:58:23.414Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.047 34.342 1499.0277 18:58:40.41M 2015-11-11T18:58:23.614Z|I-OCEAN7-304-XXXX| 27.45 12.752 40.048 34.342 1499.0283 18:58:40.61M 2015-11-11T18:58:23.819Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.054 34.348 1499.0353 18:58:40.81M 2015-11-11T18:58:24.039Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.050 34.345 1499.0319 18:58:41.03M 2015-11-11T18:58:24.224Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.049 34.344 1499.0304 18:58:41.25M 2015-11-11T18:58:24.424Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.048 34.342 1499.0291 18:58:41.43M 2015-11-11T18:58:24.629Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.047 34.341 1499.0277 18:58:41.63M 2015-11-11T18:58:24.829Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.046 34.340 1499.0271 18:58:41.83M 2015-11-11T18:58:25.034Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.047 34.341 1499.0281 18:58:42.04M 2015-11-11T18:58:25.239Z|I-OCEAN7-304-XXXX| 27.51 12.752 40.044 34.339 1499.0242 18:58:42.25M 2015-11-11T18:58:25.439Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.044 34.337 1499.0267 18:58:42.45M 2015-11-11T18:58:25.644Z|I-OCEAN7-304-XXXX| 27.49 12.753 40.043 34.337 1499.0262 18:58:42.64M 2015-11-11T18:58:25.844Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.047 34.340 1499.0313 18:58:42.84M 2015-11-11T18:58:26.049Z|I-OCEAN7-304-XXXX| 27.46 12.754 40.048 34.341 1499.0320 18:58:43.06M 2015-11-11T18:58:26.254Z|I-OCEAN7-304-XXXX| 27.46 12.754 40.048 34.341 1499.0331 18:58:43.26M 2015-11-11T18:58:26.455Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.048 34.341 1499.0326 18:58:43.46M 2015-11-11T18:58:26.659Z|I-OCEAN7-304-XXXX| 27.43 12.754 40.047 34.340 1499.0320 18:58:43.66M 2015-11-11T18:58:26.864Z|I-OCEAN7-304-XXXX| 27.43 12.755 40.047 34.339 1499.0325 18:58:43.86M 2015-11-11T18:58:27.069Z|I-OCEAN7-304-XXXX| 27.39 12.754 40.047 34.340 1499.0321 18:58:44.08M 2015-11-11T18:58:27.269Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.047 34.340 1499.0323 18:58:44.28M 2015-11-11T18:58:27.474Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.048 34.344 1499.0236 18:58:44.48M 2015-11-11T18:58:27.674Z|I-OCEAN7-304-XXXX| 27.38 12.750 40.047 34.343 1499.0209 18:58:44.67M 2015-11-11T18:58:27.879Z|I-OCEAN7-304-XXXX| 27.37 12.749 40.047 34.344 1499.0197 18:58:44.87M 2015-11-11T18:58:28.084Z|I-OCEAN7-304-XXXX| 27.33 12.749 40.037 34.335 1499.0067 18:58:45.09M 2015-11-11T18:58:28.284Z|I-OCEAN7-304-XXXX| 27.30 12.749 40.038 34.336 1499.0063 18:58:45.29M 2015-11-11T18:58:28.504Z|I-OCEAN7-304-XXXX| 27.33 12.748 40.049 34.347 1499.0186 18:58:45.49M 2015-11-11T18:58:28.689Z|I-OCEAN7-304-XXXX| 27.33 12.748 40.049 34.347 1499.0187 18:58:45.70M 2015-11-11T18:58:28.889Z|I-OCEAN7-304-XXXX| 27.30 12.748 40.050 34.348 1499.0189 18:58:45.89M 2015-11-11T18:58:29.094Z|I-OCEAN7-304-XXXX| 27.31 12.748 40.050 34.348 1499.0203 18:58:46.10M 2015-11-11T18:58:29.299Z|I-OCEAN7-304-XXXX| 27.28 12.749 40.050 34.348 1499.0204 18:58:46.30M 2015-11-11T18:58:29.504Z|I-OCEAN7-304-XXXX| 27.31 12.749 40.050 34.348 1499.0208 18:58:46.50M 2015-11-11T18:58:29.704Z|I-OCEAN7-304-XXXX| 27.32 12.749 40.049 34.346 1499.0200 18:58:46.70M 2015-11-11T18:58:29.909Z|I-OCEAN7-304-XXXX| 27.32 12.749 40.048 34.345 1499.0198 18:58:46.90M 2015-11-11T18:58:30.109Z|I-OCEAN7-304-XXXX| 27.35 12.749 40.047 34.344 1499.0194 18:58:47.12M 2015-11-11T18:58:30.314Z|I-OCEAN7-304-XXXX| 27.35 12.750 40.043 34.340 1499.0160 18:58:47.32M 2015-11-11T18:58:30.514Z|I-OCEAN7-304-XXXX| 27.35 12.750 40.043 34.340 1499.0157 18:58:47.52M 2015-11-11T18:58:30.719Z|I-OCEAN7-304-XXXX| 27.35 12.750 40.041 34.338 1499.0143 18:58:47.71M 2015-11-11T18:58:30.924Z|I-OCEAN7-304-XXXX| 27.38 12.750 40.045 34.342 1499.0193 18:58:47.92M 2015-11-11T18:58:31.124Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.045 34.342 1499.0200 18:58:48.14M 2015-11-11T18:58:31.329Z|I-OCEAN7-304-XXXX| 27.42 12.750 40.045 34.342 1499.0200 18:58:48.33M 2015-11-11T18:58:31.529Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.046 34.342 1499.0209 18:58:48.53M 2015-11-11T18:58:31.734Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.047 34.343 1499.0216 18:58:48.73M 2015-11-11T18:58:31.939Z|I-OCEAN7-304-XXXX| 27.48 12.750 40.047 34.344 1499.0229 18:58:48.93M 2015-11-11T18:58:32.139Z|I-OCEAN7-304-XXXX| 27.48 12.750 40.035 34.332 1499.0089 18:58:49.15M 2015-11-11T18:58:32.344Z|I-OCEAN7-304-XXXX| 27.48 12.750 40.035 34.332 1499.0089 18:58:49.35M 2015-11-11T18:58:32.549Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.039 34.335 1499.0140 18:58:49.55M 2015-11-11T18:58:32.749Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.039 34.336 1499.0146 18:58:49.75M 2015-11-11T18:58:32.969Z|I-OCEAN7-304-XXXX| 27.49 12.750 40.040 34.336 1499.0153 18:58:49.95M 2015-11-11T18:58:33.159Z|I-OCEAN7-304-XXXX| 27.48 12.750 40.041 34.338 1499.0156 18:58:50.18M 2015-11-11T18:58:33.359Z|I-OCEAN7-304-XXXX| 27.48 12.750 40.039 34.336 1499.0132 18:58:50.37M 2015-11-11T18:58:33.564Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.038 34.336 1499.0118 18:58:50.56M 2015-11-11T18:58:33.764Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.038 34.336 1499.0121 18:58:50.76M 2015-11-11T18:58:33.969Z|I-OCEAN7-304-XXXX| 27.50 12.749 40.038 34.336 1499.0118 18:58:50.96M 2015-11-11T18:58:34.169Z|I-OCEAN7-304-XXXX| 27.44 12.749 40.039 34.336 1499.0112 18:58:51.18M 2015-11-11T18:58:34.375Z|I-OCEAN7-304-XXXX| 27.47 12.749 40.039 34.336 1499.0121 18:58:51.38M 2015-11-11T18:58:34.580Z|I-OCEAN7-304-XXXX| 27.47 12.749 40.038 34.335 1499.0110 18:58:51.58M 2015-11-11T18:58:34.779Z|I-OCEAN7-304-XXXX| 27.47 12.749 40.037 34.335 1499.0101 18:58:51.78M 2015-11-11T18:58:34.984Z|I-OCEAN7-304-XXXX| 27.46 12.749 40.037 34.335 1499.0101 18:58:52.00M 2015-11-11T18:58:35.184Z|I-OCEAN7-304-XXXX| 27.46 12.749 40.038 34.335 1499.0105 18:58:52.19M 2015-11-11T18:58:35.389Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.038 34.336 1499.0116 18:58:52.39M 2015-11-11T18:58:35.594Z|I-OCEAN7-304-XXXX| 27.48 12.749 40.049 34.346 1499.0237 18:58:52.59M 2015-11-11T18:58:35.794Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.049 34.346 1499.0251 18:58:52.79M 2015-11-11T18:58:35.999Z|I-OCEAN7-304-XXXX| 27.49 12.750 40.050 34.346 1499.0250 18:58:53.01M 2015-11-11T18:58:36.199Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.050 34.346 1499.0267 18:58:53.21M 2015-11-11T18:58:36.404Z|I-OCEAN7-304-XXXX| 27.51 12.750 40.050 34.346 1499.0270 18:58:53.41M 2015-11-11T18:58:36.609Z|I-OCEAN7-304-XXXX| 27.54 12.750 40.051 34.347 1499.0284 18:58:53.61M 2015-11-11T18:58:36.804Z|I-OCEAN7-304-XXXX| 27.55 12.750 40.051 34.347 1499.0294 18:58:53.81M 2015-11-11T18:58:37.014Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.051 34.347 1499.0300 18:58:54.02M 2015-11-11T18:58:37.219Z|I-OCEAN7-304-XXXX| 27.57 12.751 40.050 34.346 1499.0294 18:58:54.22M 2015-11-11T18:58:37.434Z|I-OCEAN7-304-XXXX| 27.56 12.751 40.049 34.345 1499.0281 18:58:54.42M 2015-11-11T18:58:37.624Z|I-OCEAN7-304-XXXX| 27.49 12.751 40.048 34.344 1499.0265 18:58:54.64M 2015-11-11T18:58:37.824Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.048 34.344 1499.0261 18:58:54.82M 2015-11-11T18:58:38.029Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.047 34.343 1499.0243 18:58:55.04M 2015-11-11T18:58:38.234Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.046 34.342 1499.0222 18:58:55.24M 2015-11-11T18:58:38.434Z|I-OCEAN7-304-XXXX| 27.46 12.750 40.045 34.342 1499.0201 18:58:55.44M 2015-11-11T18:58:38.639Z|I-OCEAN7-304-XXXX| 27.45 12.750 40.044 34.341 1499.0183 18:58:55.64M 2015-11-11T18:58:38.844Z|I-OCEAN7-304-XXXX| 27.45 12.749 40.044 34.341 1499.0171 18:58:55.84M 2015-11-11T18:58:39.044Z|I-OCEAN7-304-XXXX| 27.41 12.749 40.043 34.341 1499.0155 18:58:56.06M 2015-11-11T18:58:39.249Z|I-OCEAN7-304-XXXX| 27.40 12.749 40.044 34.341 1499.0151 18:58:56.25M 2015-11-11T18:58:39.450Z|I-OCEAN7-304-XXXX| 27.35 12.749 40.044 34.342 1499.0138 18:58:56.45M 2015-11-11T18:58:39.654Z|I-OCEAN7-304-XXXX| 27.35 12.748 40.043 34.342 1499.0129 18:58:56.65M 2015-11-11T18:58:39.864Z|I-OCEAN7-304-XXXX| 27.36 12.748 40.043 34.342 1499.0127 18:58:56.85M 2015-11-11T18:58:40.059Z|I-OCEAN7-304-XXXX| 27.34 12.748 40.043 34.342 1499.0125 18:58:57.07M 2015-11-11T18:58:40.265Z|I-OCEAN7-304-XXXX| 27.30 12.748 40.043 34.341 1499.0109 18:58:57.27M 2015-11-11T18:58:40.465Z|I-OCEAN7-304-XXXX| 27.26 12.748 40.043 34.341 1499.0105 18:58:57.47M 2015-11-11T18:58:40.665Z|I-OCEAN7-304-XXXX| 27.26 12.748 40.042 34.341 1499.0098 18:58:57.67M 2015-11-11T18:58:40.870Z|I-OCEAN7-304-XXXX| 27.26 12.748 40.042 34.340 1499.0088 18:58:57.86M 2015-11-11T18:58:41.075Z|I-OCEAN7-304-XXXX| 27.24 12.748 40.041 34.340 1499.0079 18:58:58.09M 2015-11-11T18:58:41.275Z|I-OCEAN7-304-XXXX| 27.23 12.748 40.040 34.339 1499.0076 18:58:58.28M 2015-11-11T18:58:41.484Z|I-OCEAN7-304-XXXX| 27.23 12.748 40.039 34.338 1499.0067 18:58:58.48M 2015-11-11T18:58:41.684Z|I-OCEAN7-304-XXXX| 27.20 12.748 40.040 34.339 1499.0070 18:58:58.68M 2015-11-11T18:58:41.905Z|I-OCEAN7-304-XXXX| 27.23 12.748 40.040 34.339 1499.0074 18:58:58.88M 2015-11-11T18:58:42.090Z|I-OCEAN7-304-XXXX| 27.29 12.748 40.040 34.339 1499.0076 18:58:59.12M 2015-11-11T18:58:42.290Z|I-OCEAN7-304-XXXX| 27.32 12.748 40.040 34.339 1499.0081 18:58:59.30M 2015-11-11T18:58:42.495Z|I-OCEAN7-304-XXXX| 27.32 12.748 40.040 34.338 1499.0079 18:58:59.50M 2015-11-11T18:58:42.700Z|I-OCEAN7-304-XXXX| 27.32 12.748 40.040 34.338 1499.0084 18:58:59.70M 2015-11-11T18:58:42.905Z|I-OCEAN7-304-XXXX| 27.32 12.748 40.042 34.340 1499.0106 18:58:59.90M 2015-11-11T18:58:43.105Z|I-OCEAN7-304-XXXX| 27.34 12.748 40.041 34.340 1499.0101 18:59:00.12M 2015-11-11T18:58:43.310Z|I-OCEAN7-304-XXXX| 27.39 12.748 40.041 34.340 1499.0103 18:59:00.31M 2015-11-11T18:58:43.510Z|I-OCEAN7-304-XXXX| 27.39 12.748 40.041 34.340 1499.0101 18:59:00.51M 2015-11-11T18:58:43.730Z|I-OCEAN7-304-XXXX| 27.41 12.748 40.041 34.340 1499.0106 18:59:00.71M 2015-11-11T18:58:43.915Z|I-OCEAN7-304-XXXX| 27.44 12.748 40.041 34.340 1499.0104 18:59:00.91M 2015-11-11T18:58:44.120Z|I-OCEAN7-304-XXXX| 27.47 12.748 40.041 34.340 1499.0104 18:59:01.13M 2015-11-11T18:58:44.320Z|I-OCEAN7-304-XXXX| 27.47 12.748 40.041 34.340 1499.0105 18:59:01.33M 2015-11-11T18:58:44.525Z|I-OCEAN7-304-XXXX| 27.50 12.748 40.040 34.339 1499.0103 18:59:01.53M 2015-11-11T18:58:44.792Z|I-OCEAN7-304-XXXX| 27.51 12.748 40.039 34.338 1499.0100 18:59:01.72M 2015-11-11T18:58:44.931Z|I-OCEAN7-304-XXXX| 27.54 12.748 40.039 34.338 1499.0094 18:59:01.97M 2015-11-11T18:58:45.135Z|I-OCEAN7-304-XXXX| 27.54 12.748 40.038 34.336 1499.0084 18:59:02.14M 2015-11-11T18:58:45.340Z|I-OCEAN7-304-XXXX| 27.55 12.748 40.037 34.336 1499.0070 18:59:02.34M 2015-11-11T18:58:45.540Z|I-OCEAN7-304-XXXX| 27.53 12.747 40.036 34.336 1499.0054 18:59:02.54M 2015-11-11T18:58:45.745Z|I-OCEAN7-304-XXXX| 27.54 12.747 40.035 34.335 1499.0037 18:59:02.74M 2015-11-11T18:58:45.945Z|I-OCEAN7-304-XXXX| 27.54 12.747 40.034 34.334 1499.0015 18:59:02.94M 2015-11-11T18:58:46.150Z|I-OCEAN7-304-XXXX| 27.54 12.746 40.034 34.335 1499.0005 18:59:03.16M 2015-11-11T18:58:46.370Z|I-OCEAN7-304-XXXX| 27.55 12.746 40.033 34.334 1498.9995 18:59:03.36M 2015-11-11T18:58:46.560Z|I-OCEAN7-304-XXXX| 27.55 12.746 40.032 34.333 1498.9984 18:59:03.57M 2015-11-11T18:58:46.760Z|I-OCEAN7-304-XXXX| 27.48 12.746 40.032 34.332 1498.9966 18:59:03.76M 2015-11-11T18:58:46.969Z|I-OCEAN7-304-XXXX| 27.48 12.746 40.032 34.333 1498.9965 18:59:03.96M 2015-11-11T18:58:47.165Z|I-OCEAN7-304-XXXX| 27.48 12.746 40.031 34.332 1498.9965 18:59:04.17M 2015-11-11T18:58:47.370Z|I-OCEAN7-304-XXXX| 27.43 12.746 40.030 34.331 1498.9940 18:59:04.37M 2015-11-11T18:58:47.570Z|I-OCEAN7-304-XXXX| 27.43 12.746 40.034 34.335 1498.9973 18:59:04.57M 2015-11-11T18:58:47.775Z|I-OCEAN7-304-XXXX| 27.43 12.746 40.035 34.336 1498.9982 18:59:04.77M 2015-11-11T18:58:47.980Z|I-OCEAN7-304-XXXX| 27.40 12.746 40.036 34.337 1498.9995 18:59:04.97M 2015-11-11T18:58:48.180Z|I-OCEAN7-304-XXXX| 27.44 12.746 40.036 34.337 1499.0000 18:59:05.19M 2015-11-11T18:58:48.385Z|I-OCEAN7-304-XXXX| 27.41 12.746 40.036 34.337 1498.9990 18:59:05.39M 2015-11-11T18:58:48.585Z|I-OCEAN7-304-XXXX| 27.37 12.746 40.035 34.336 1498.9976 18:59:05.59M 2015-11-11T18:58:48.790Z|I-OCEAN7-304-XXXX| 27.34 12.746 40.035 34.336 1498.9966 18:59:05.79M 2015-11-11T18:58:48.995Z|I-OCEAN7-304-XXXX| 27.28 12.746 40.034 34.335 1498.9952 18:59:06.01M 2015-11-11T18:58:49.195Z|I-OCEAN7-304-XXXX| 27.25 12.746 40.033 34.334 1498.9939 18:59:06.20M 2015-11-11T18:58:49.400Z|I-OCEAN7-304-XXXX| 27.25 12.746 40.031 34.332 1498.9921 18:59:06.40M 2015-11-11T18:58:49.600Z|I-OCEAN7-304-XXXX| 27.27 12.746 40.031 34.333 1498.9917 18:59:06.60M 2015-11-11T18:58:49.805Z|I-OCEAN7-304-XXXX| 27.27 12.745 40.031 34.333 1498.9907 18:59:06.80M 2015-11-11T18:58:50.010Z|I-OCEAN7-304-XXXX| 27.27 12.745 40.031 34.332 1498.9899 18:59:07.02M 2015-11-11T18:58:50.210Z|I-OCEAN7-304-XXXX| 27.29 12.745 40.030 34.332 1498.9885 18:59:07.22M 2015-11-11T18:58:50.415Z|I-OCEAN7-304-XXXX| 27.28 12.745 40.029 34.332 1498.9872 18:59:07.42M 2015-11-11T18:58:50.615Z|I-OCEAN7-304-XXXX| 27.25 12.744 40.030 34.332 1498.9869 18:59:07.62M 2015-11-11T18:58:50.835Z|I-OCEAN7-304-XXXX| 27.27 12.744 40.031 34.333 1498.9874 18:59:07.82M 2015-11-11T18:58:51.025Z|I-OCEAN7-304-XXXX| 27.27 12.744 40.031 34.334 1498.9882 18:59:08.05M 2015-11-11T18:58:51.225Z|I-OCEAN7-304-XXXX| 27.30 12.744 40.032 34.334 1498.9888 18:59:08.23M 2015-11-11T18:58:51.430Z|I-OCEAN7-304-XXXX| 27.36 12.744 40.032 34.334 1498.9899 18:59:08.43M 2015-11-11T18:58:51.635Z|I-OCEAN7-304-XXXX| 27.36 12.744 40.036 34.338 1498.9952 18:59:08.63M 2015-11-11T18:58:51.835Z|I-OCEAN7-304-XXXX| 27.40 12.744 40.036 34.338 1498.9966 18:59:08.83M 2015-11-11T18:58:52.040Z|I-OCEAN7-304-XXXX| 27.41 12.745 40.036 34.338 1498.9974 18:59:09.05M 2015-11-11T18:58:52.240Z|I-OCEAN7-304-XXXX| 27.45 12.745 40.036 34.338 1498.9978 18:59:09.25M 2015-11-11T18:58:52.445Z|I-OCEAN7-304-XXXX| 27.46 12.745 40.035 34.337 1498.9979 18:59:09.45M 2015-11-11T18:58:52.650Z|I-OCEAN7-304-XXXX| 27.46 12.745 40.035 34.337 1498.9983 18:59:09.65M 2015-11-11T18:58:52.850Z|I-OCEAN7-304-XXXX| 27.52 12.746 40.035 34.336 1498.9998 18:59:09.85M 2015-11-11T18:58:53.055Z|I-OCEAN7-304-XXXX| 27.52 12.746 40.036 34.337 1499.0011 18:59:10.06M 2015-11-11T18:58:53.255Z|I-OCEAN7-304-XXXX| 27.56 12.746 40.037 34.338 1499.0029 18:59:10.26M 2015-11-11T18:58:53.460Z|I-OCEAN7-304-XXXX| 27.60 12.746 40.037 34.338 1499.0042 18:59:10.46M 2015-11-11T18:58:53.660Z|I-OCEAN7-304-XXXX| 27.60 12.746 40.037 34.338 1499.0050 18:59:10.66M 2015-11-11T18:58:53.865Z|I-OCEAN7-304-XXXX| 27.57 12.747 40.037 34.337 1499.0057 18:59:10.86M 2015-11-11T18:58:54.070Z|I-OCEAN7-304-XXXX| 27.57 12.747 40.037 34.337 1499.0057 18:59:11.08M 2015-11-11T18:58:54.270Z|I-OCEAN7-304-XXXX| 27.64 12.747 40.041 34.341 1499.0128 18:59:11.28M 2015-11-11T18:58:54.475Z|I-OCEAN7-304-XXXX| 27.64 12.747 40.042 34.341 1499.0132 18:59:11.48M 2015-11-11T18:58:54.680Z|I-OCEAN7-304-XXXX| 27.65 12.748 40.041 34.340 1499.0135 18:59:11.68M 2015-11-11T18:58:54.880Z|I-OCEAN7-304-XXXX| 27.63 12.748 40.040 34.339 1499.0126 18:59:11.88M 2015-11-11T18:58:55.085Z|I-OCEAN7-304-XXXX| 27.63 12.748 40.040 34.339 1499.0120 18:59:12.09M 2015-11-11T18:58:55.300Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.040 34.338 1499.0120 18:59:12.29M 2015-11-11T18:58:55.490Z|I-OCEAN7-304-XXXX| 27.60 12.748 40.039 34.338 1499.0116 18:59:12.51M 2015-11-11T18:58:55.690Z|I-OCEAN7-304-XXXX| 27.61 12.748 40.039 34.338 1499.0125 18:59:12.69M 2015-11-11T18:58:55.895Z|I-OCEAN7-304-XXXX| 27.59 12.749 40.039 34.337 1499.0123 18:59:12.89M 2015-11-11T18:58:56.100Z|I-OCEAN7-304-XXXX| 27.58 12.749 40.039 34.336 1499.0121 18:59:13.11M 2015-11-11T18:58:56.305Z|I-OCEAN7-304-XXXX| 27.53 12.749 40.038 34.336 1499.0115 18:59:13.31M 2015-11-11T18:58:56.505Z|I-OCEAN7-304-XXXX| 27.50 12.749 40.038 34.336 1499.0114 18:59:13.51M 2015-11-11T18:58:56.710Z|I-OCEAN7-304-XXXX| 27.45 12.750 40.037 34.335 1499.0106 18:59:13.71M 2015-11-11T18:58:56.910Z|I-OCEAN7-304-XXXX| 27.45 12.750 40.037 34.334 1499.0101 18:59:13.91M 2015-11-11T18:58:57.115Z|I-OCEAN7-304-XXXX| 27.44 12.750 40.036 34.334 1499.0096 18:59:14.12M 2015-11-11T18:58:57.320Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.035 34.330 1499.0135 18:59:14.32M 2015-11-11T18:58:57.520Z|I-OCEAN7-304-XXXX| 27.37 12.752 40.038 34.332 1499.0157 18:59:14.52M 2015-11-11T18:58:57.725Z|I-OCEAN7-304-XXXX| 27.33 12.752 40.038 34.333 1499.0160 18:59:14.72M 2015-11-11T18:58:57.925Z|I-OCEAN7-304-XXXX| 27.34 12.752 40.039 34.333 1499.0165 18:59:14.92M 2015-11-11T18:58:58.130Z|I-OCEAN7-304-XXXX| 27.31 12.752 40.039 34.334 1499.0162 18:59:15.14M 2015-11-11T18:58:58.335Z|I-OCEAN7-304-XXXX| 27.30 12.752 40.040 34.335 1499.0168 18:59:15.34M 2015-11-11T18:58:58.536Z|I-OCEAN7-304-XXXX| 27.26 12.752 40.040 34.334 1499.0161 18:59:15.54M 2015-11-11T18:58:58.740Z|I-OCEAN7-304-XXXX| 27.22 12.752 40.040 34.334 1499.0153 18:59:15.74M 2015-11-11T18:58:58.940Z|I-OCEAN7-304-XXXX| 27.22 12.752 40.044 34.339 1499.0193 18:59:15.94M 2015-11-11T18:58:59.145Z|I-OCEAN7-304-XXXX| 27.19 12.751 40.045 34.340 1499.0190 18:59:16.16M 2015-11-11T18:58:59.345Z|I-OCEAN7-304-XXXX| 27.18 12.751 40.045 34.341 1499.0184 18:59:16.35M 2015-11-11T18:58:59.550Z|I-OCEAN7-304-XXXX| 27.18 12.751 40.046 34.342 1499.0182 18:59:16.55M 2015-11-11T18:58:59.770Z|I-OCEAN7-304-XXXX| 27.14 12.750 40.046 34.343 1499.0171 18:59:16.75M 2015-11-11T18:58:59.955Z|I-OCEAN7-304-XXXX| 27.11 12.750 40.047 34.343 1499.0162 18:59:16.97M