2015-11-11T18:57:00.170Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.041 34.338 1499.0148 18:57:17.17M 2015-11-11T18:57:00.370Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.041 34.337 1499.0153 18:57:17.37M 2015-11-11T18:57:00.575Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.039 34.336 1499.0140 18:57:17.57M 2015-11-11T18:57:00.775Z|I-OCEAN7-304-XXXX| 27.43 12.751 40.038 34.334 1499.0126 18:57:17.77M 2015-11-11T18:57:00.980Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.036 34.332 1499.0112 18:57:17.97M 2015-11-11T18:57:01.185Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.034 34.330 1499.0089 18:57:18.19M 2015-11-11T18:57:01.385Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.033 34.329 1499.0088 18:57:18.39M 2015-11-11T18:57:01.590Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.032 34.328 1499.0078 18:57:18.59M 2015-11-11T18:57:01.795Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.032 34.328 1499.0076 18:57:18.79M 2015-11-11T18:57:01.995Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.037 34.333 1499.0137 18:57:19.01M 2015-11-11T18:57:02.200Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.034 34.331 1499.0104 18:57:19.20M 2015-11-11T18:57:02.400Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.037 34.333 1499.0129 18:57:19.40M 2015-11-11T18:57:02.606Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.038 34.334 1499.0138 18:57:19.60M 2015-11-11T18:57:02.805Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.038 34.335 1499.0134 18:57:19.80M 2015-11-11T18:57:03.010Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.039 34.336 1499.0123 18:57:20.02M 2015-11-11T18:57:03.216Z|I-OCEAN7-304-XXXX| 27.47 12.749 40.039 34.336 1499.0123 18:57:20.22M 2015-11-11T18:57:03.415Z|I-OCEAN7-304-XXXX| 27.41 12.749 40.040 34.337 1499.0117 18:57:20.42M 2015-11-11T18:57:03.640Z|I-OCEAN7-304-XXXX| 27.41 12.749 40.041 34.338 1499.0131 18:57:20.62M 2015-11-11T18:57:03.825Z|I-OCEAN7-304-XXXX| 27.38 12.749 40.041 34.339 1499.0132 18:57:20.83M 2015-11-11T18:57:04.025Z|I-OCEAN7-304-XXXX| 27.38 12.749 40.041 34.339 1499.0133 18:57:21.03M 2015-11-11T18:57:04.230Z|I-OCEAN7-304-XXXX| 27.40 12.749 40.041 34.339 1499.0133 18:57:21.23M 2015-11-11T18:57:04.435Z|I-OCEAN7-304-XXXX| 27.41 12.749 40.035 34.333 1499.0060 18:57:21.43M 2015-11-11T18:57:04.636Z|I-OCEAN7-304-XXXX| 27.41 12.749 40.039 34.337 1499.0089 18:57:21.63M 2015-11-11T18:57:04.840Z|I-OCEAN7-304-XXXX| 27.40 12.748 40.040 34.338 1499.0090 18:57:21.83M 2015-11-11T18:57:05.040Z|I-OCEAN7-304-XXXX| 27.36 12.748 40.041 34.339 1499.0101 18:57:22.05M 2015-11-11T18:57:05.245Z|I-OCEAN7-304-XXXX| 27.36 12.748 40.043 34.341 1499.0122 18:57:22.25M 2015-11-11T18:57:05.450Z|I-OCEAN7-304-XXXX| 27.36 12.748 40.049 34.347 1499.0189 18:57:22.45M 2015-11-11T18:57:05.650Z|I-OCEAN7-304-XXXX| 27.33 12.748 40.049 34.347 1499.0182 18:57:22.65M 2015-11-11T18:57:05.855Z|I-OCEAN7-304-XXXX| 27.33 12.748 40.049 34.347 1499.0183 18:57:22.84M 2015-11-11T18:57:06.060Z|I-OCEAN7-304-XXXX| 27.33 12.748 40.049 34.347 1499.0188 18:57:23.06M 2015-11-11T18:57:06.260Z|I-OCEAN7-304-XXXX| 27.37 12.749 40.049 34.346 1499.0203 18:57:23.26M 2015-11-11T18:57:06.460Z|I-OCEAN7-304-XXXX| 27.39 12.749 40.048 34.345 1499.0201 18:57:23.46M 2015-11-11T18:57:06.666Z|I-OCEAN7-304-XXXX| 27.42 12.749 40.048 34.345 1499.0206 18:57:23.66M 2015-11-11T18:57:06.866Z|I-OCEAN7-304-XXXX| 27.42 12.749 40.042 34.340 1499.0144 18:57:23.86M 2015-11-11T18:57:07.075Z|I-OCEAN7-304-XXXX| 27.42 12.749 40.042 34.340 1499.0148 18:57:24.08M 2015-11-11T18:57:07.275Z|I-OCEAN7-304-XXXX| 27.46 12.749 40.037 34.334 1499.0093 18:57:24.28M 2015-11-11T18:57:07.476Z|I-OCEAN7-304-XXXX| 27.46 12.749 40.036 34.334 1499.0094 18:57:24.48M 2015-11-11T18:57:07.681Z|I-OCEAN7-304-XXXX| 27.46 12.750 40.037 34.334 1499.0104 18:57:24.67M 2015-11-11T18:57:07.886Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.036 34.334 1499.0109 18:57:24.87M 2015-11-11T18:57:08.101Z|I-OCEAN7-304-XXXX| 27.49 12.750 40.036 34.333 1499.0101 18:57:25.09M 2015-11-11T18:57:08.291Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.035 34.332 1499.0101 18:57:25.31M 2015-11-11T18:57:08.491Z|I-OCEAN7-304-XXXX| 27.52 12.750 40.034 34.331 1499.0096 18:57:25.49M 2015-11-11T18:57:08.696Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.037 34.333 1499.0125 18:57:25.69M 2015-11-11T18:57:08.900Z|I-OCEAN7-304-XXXX| 27.50 12.750 40.045 34.342 1499.0223 18:57:25.89M 2015-11-11T18:57:09.101Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.046 34.342 1499.0219 18:57:26.11M 2015-11-11T18:57:09.306Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.047 34.343 1499.0223 18:57:26.30M 2015-11-11T18:57:09.506Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.047 34.343 1499.0227 18:57:26.51M 2015-11-11T18:57:09.711Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.048 34.344 1499.0240 18:57:26.70M 2015-11-11T18:57:09.916Z|I-OCEAN7-304-XXXX| 27.49 12.751 40.048 34.344 1499.0253 18:57:26.90M 2015-11-11T18:57:10.121Z|I-OCEAN7-304-XXXX| 27.49 12.751 40.048 34.344 1499.0254 18:57:27.12M 2015-11-11T18:57:10.321Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.051 34.347 1499.0284 18:57:27.32M 2015-11-11T18:57:10.526Z|I-OCEAN7-304-XXXX| 27.43 12.751 40.051 34.347 1499.0277 18:57:27.52M 2015-11-11T18:57:10.726Z|I-OCEAN7-304-XXXX| 27.44 12.750 40.052 34.348 1499.0283 18:57:27.72M 2015-11-11T18:57:10.931Z|I-OCEAN7-304-XXXX| 27.39 12.750 40.052 34.348 1499.0277 18:57:27.92M 2015-11-11T18:57:11.131Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.053 34.349 1499.0288 18:57:28.14M 2015-11-11T18:57:11.336Z|I-OCEAN7-304-XXXX| 27.41 12.750 40.053 34.349 1499.0292 18:57:28.34M 2015-11-11T18:57:11.541Z|I-OCEAN7-304-XXXX| 27.39 12.750 40.051 34.347 1499.0269 18:57:28.54M 2015-11-11T18:57:11.741Z|I-OCEAN7-304-XXXX| 27.38 12.750 40.051 34.347 1499.0262 18:57:28.74M 2015-11-11T18:57:11.941Z|I-OCEAN7-304-XXXX| 27.39 12.750 40.050 34.346 1499.0262 18:57:28.93M 2015-11-11T18:57:12.151Z|I-OCEAN7-304-XXXX| 27.39 12.751 40.049 34.345 1499.0254 18:57:29.15M 2015-11-11T18:57:12.351Z|I-OCEAN7-304-XXXX| 27.43 12.751 40.048 34.344 1499.0254 18:57:29.35M 2015-11-11T18:57:12.571Z|I-OCEAN7-304-XXXX| 27.40 12.751 40.045 34.341 1499.0217 18:57:29.55M 2015-11-11T18:57:12.756Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.045 34.341 1499.0214 18:57:29.77M 2015-11-11T18:57:12.956Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.044 34.340 1499.0210 18:57:29.95M 2015-11-11T18:57:13.161Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.044 34.340 1499.0206 18:57:30.17M 2015-11-11T18:57:13.366Z|I-OCEAN7-304-XXXX| 27.41 12.751 40.043 34.339 1499.0199 18:57:30.37M 2015-11-11T18:57:13.571Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.042 34.337 1499.0198 18:57:30.56M 2015-11-11T18:57:13.771Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.042 34.338 1499.0200 18:57:30.77M 2015-11-11T18:57:13.976Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.043 34.338 1499.0203 18:57:30.96M 2015-11-11T18:57:14.176Z|I-OCEAN7-304-XXXX| 27.38 12.752 40.042 34.337 1499.0193 18:57:31.18M 2015-11-11T18:57:14.381Z|I-OCEAN7-304-XXXX| 27.39 12.752 40.040 34.335 1499.0179 18:57:31.38M 2015-11-11T18:57:14.581Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.040 34.335 1499.0189 18:57:31.58M 2015-11-11T18:57:14.786Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.041 34.336 1499.0195 18:57:31.78M 2015-11-11T18:57:14.991Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.037 34.332 1499.0155 18:57:32.00M 2015-11-11T18:57:15.191Z|I-OCEAN7-304-XXXX| 27.40 12.752 40.037 34.332 1499.0157 18:57:32.20M 2015-11-11T18:57:15.401Z|I-OCEAN7-304-XXXX| 27.43 12.752 40.037 34.332 1499.0156 18:57:32.40M 2015-11-11T18:57:15.601Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.037 34.330 1499.0212 18:57:32.60M 2015-11-11T18:57:15.801Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.037 34.330 1499.0221 18:57:32.79M 2015-11-11T18:57:16.006Z|I-OCEAN7-304-XXXX| 27.40 12.755 40.037 34.330 1499.0215 18:57:33.01M 2015-11-11T18:57:16.211Z|I-OCEAN7-304-XXXX| 27.38 12.755 40.037 34.330 1499.0209 18:57:33.21M 2015-11-11T18:57:16.411Z|I-OCEAN7-304-XXXX| 27.42 12.755 40.037 34.330 1499.0215 18:57:33.41M 2015-11-11T18:57:16.611Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.038 34.330 1499.0226 18:57:33.61M 2015-11-11T18:57:16.816Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.038 34.331 1499.0223 18:57:33.81M 2015-11-11T18:57:17.036Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.038 34.331 1499.0232 18:57:34.03M 2015-11-11T18:57:17.221Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.038 34.331 1499.0234 18:57:34.24M 2015-11-11T18:57:17.426Z|I-OCEAN7-304-XXXX| 27.48 12.754 40.039 34.332 1499.0236 18:57:34.42M 2015-11-11T18:57:17.631Z|I-OCEAN7-304-XXXX| 27.48 12.754 40.040 34.333 1499.0234 18:57:34.62M 2015-11-11T18:57:17.831Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.040 34.334 1499.0240 18:57:34.83M 2015-11-11T18:57:18.036Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.041 34.334 1499.0240 18:57:35.04M 2015-11-11T18:57:18.236Z|I-OCEAN7-304-XXXX| 27.43 12.753 40.041 34.335 1499.0220 18:57:35.24M 2015-11-11T18:57:18.441Z|I-OCEAN7-304-XXXX| 27.47 12.753 40.041 34.335 1499.0217 18:57:35.44M 2015-11-11T18:57:18.641Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.041 34.335 1499.0219 18:57:35.64M 2015-11-11T18:57:18.846Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.041 34.335 1499.0214 18:57:35.84M 2015-11-11T18:57:19.051Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.041 34.336 1499.0217 18:57:36.06M 2015-11-11T18:57:19.251Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.042 34.337 1499.0216 18:57:36.26M 2015-11-11T18:57:19.456Z|I-OCEAN7-304-XXXX| 27.56 12.752 40.042 34.337 1499.0222 18:57:36.46M 2015-11-11T18:57:19.661Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.042 34.337 1499.0227 18:57:36.66M 2015-11-11T18:57:19.861Z|I-OCEAN7-304-XXXX| 27.50 12.752 40.043 34.338 1499.0237 18:57:36.86M 2015-11-11T18:57:20.066Z|I-OCEAN7-304-XXXX| 27.46 12.752 40.044 34.338 1499.0242 18:57:37.07M 2015-11-11T18:57:20.271Z|I-OCEAN7-304-XXXX| 27.44 12.752 40.045 34.340 1499.0253 18:57:37.27M 2015-11-11T18:57:20.471Z|I-OCEAN7-304-XXXX| 27.47 12.752 40.046 34.340 1499.0259 18:57:37.47M 2015-11-11T18:57:20.676Z|I-OCEAN7-304-XXXX| 27.47 12.753 40.045 34.339 1499.0260 18:57:37.67M 2015-11-11T18:57:20.881Z|I-OCEAN7-304-XXXX| 27.47 12.753 40.045 34.339 1499.0262 18:57:37.87M 2015-11-11T18:57:21.090Z|I-OCEAN7-304-XXXX| 27.43 12.753 40.040 34.334 1499.0203 18:57:38.09M 2015-11-11T18:57:21.281Z|I-OCEAN7-304-XXXX| 27.37 12.753 40.040 34.334 1499.0199 18:57:38.29M 2015-11-11T18:57:21.506Z|I-OCEAN7-304-XXXX| 27.37 12.753 40.040 34.334 1499.0203 18:57:38.49M 2015-11-11T18:57:21.686Z|I-OCEAN7-304-XXXX| 27.32 12.753 40.041 34.335 1499.0200 18:57:38.70M 2015-11-11T18:57:21.891Z|I-OCEAN7-304-XXXX| 27.29 12.753 40.042 34.336 1499.0206 18:57:38.88M 2015-11-11T18:57:22.096Z|I-OCEAN7-304-XXXX| 27.29 12.753 40.042 34.336 1499.0216 18:57:39.10M 2015-11-11T18:57:22.299Z|I-OCEAN7-304-XXXX| 27.28 12.753 40.043 34.336 1499.0219 18:57:39.30M 2015-11-11T18:57:22.501Z|I-OCEAN7-304-XXXX| 27.28 12.753 40.042 34.336 1499.0208 18:57:39.50M 2015-11-11T18:57:22.706Z|I-OCEAN7-304-XXXX| 27.26 12.753 40.043 34.337 1499.0206 18:57:39.70M 2015-11-11T18:57:22.911Z|I-OCEAN7-304-XXXX| 27.23 12.752 40.043 34.337 1499.0199 18:57:39.90M 2015-11-11T18:57:23.111Z|I-OCEAN7-304-XXXX| 27.26 12.753 40.044 34.338 1499.0215 18:57:40.12M 2015-11-11T18:57:23.316Z|I-OCEAN7-304-XXXX| 27.30 12.753 40.045 34.339 1499.0237 18:57:40.32M 2015-11-11T18:57:23.516Z|I-OCEAN7-304-XXXX| 27.31 12.753 40.045 34.339 1499.0240 18:57:40.52M 2015-11-11T18:57:23.721Z|I-OCEAN7-304-XXXX| 27.31 12.752 40.045 34.339 1499.0228 18:57:40.71M 2015-11-11T18:57:23.926Z|I-OCEAN7-304-XXXX| 27.25 12.752 40.045 34.339 1499.0215 18:57:40.91M 2015-11-11T18:57:24.126Z|I-OCEAN7-304-XXXX| 27.31 12.752 40.049 34.344 1499.0269 18:57:41.13M 2015-11-11T18:57:24.331Z|I-OCEAN7-304-XXXX| 27.32 12.752 40.049 34.344 1499.0269 18:57:41.33M 2015-11-11T18:57:24.532Z|I-OCEAN7-304-XXXX| 27.37 12.752 40.049 34.344 1499.0282 18:57:41.53M 2015-11-11T18:57:24.745Z|I-OCEAN7-304-XXXX| 27.39 12.752 40.050 34.344 1499.0289 18:57:41.73M 2015-11-11T18:57:24.936Z|I-OCEAN7-304-XXXX| 27.42 12.752 40.054 34.349 1499.0350 18:57:41.93M 2015-11-11T18:57:25.141Z|I-OCEAN7-304-XXXX| 27.45 12.752 40.054 34.348 1499.0356 18:57:42.15M 2015-11-11T18:57:25.358Z|I-OCEAN7-304-XXXX| 27.52 12.752 40.055 34.349 1499.0371 18:57:42.35M 2015-11-11T18:57:25.546Z|I-OCEAN7-304-XXXX| 27.53 12.752 40.055 34.349 1499.0376 18:57:42.55M 2015-11-11T18:57:25.751Z|I-OCEAN7-304-XXXX| 27.54 12.752 40.055 34.349 1499.0383 18:57:42.74M 2015-11-11T18:57:25.971Z|I-OCEAN7-304-XXXX| 27.58 12.753 40.056 34.350 1499.0405 18:57:42.94M 2015-11-11T18:57:26.156Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.056 34.350 1499.0415 18:57:43.18M 2015-11-11T18:57:26.356Z|I-OCEAN7-304-XXXX| 27.67 12.753 40.056 34.349 1499.0420 18:57:43.36M 2015-11-11T18:57:26.561Z|I-OCEAN7-304-XXXX| 27.69 12.753 40.056 34.349 1499.0419 18:57:43.56M 2015-11-11T18:57:26.761Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.055 34.349 1499.0409 18:57:43.76M 2015-11-11T18:57:26.971Z|I-OCEAN7-304-XXXX| 27.65 12.753 40.055 34.348 1499.0411 18:57:43.95M 2015-11-11T18:57:27.201Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.054 34.347 1499.0406 18:57:44.18M 2015-11-11T18:57:27.378Z|I-OCEAN7-304-XXXX| 27.66 12.753 40.053 34.346 1499.0403 18:57:44.38M 2015-11-11T18:57:27.577Z|I-OCEAN7-304-XXXX| 27.64 12.753 40.053 34.346 1499.0397 18:57:44.58M 2015-11-11T18:57:27.781Z|I-OCEAN7-304-XXXX| 27.63 12.754 40.053 34.346 1499.0400 18:57:44.77M 2015-11-11T18:57:27.987Z|I-OCEAN7-304-XXXX| 27.62 12.753 40.048 34.341 1499.0341 18:57:44.97M 2015-11-11T18:57:28.186Z|I-OCEAN7-304-XXXX| 27.60 12.753 40.048 34.341 1499.0336 18:57:45.19M 2015-11-11T18:57:28.391Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.048 34.341 1499.0337 18:57:45.39M 2015-11-11T18:57:28.591Z|I-OCEAN7-304-XXXX| 27.55 12.754 40.049 34.342 1499.0349 18:57:45.59M 2015-11-11T18:57:28.796Z|I-OCEAN7-304-XXXX| 27.52 12.754 40.049 34.342 1499.0352 18:57:45.79M 2015-11-11T18:57:29.001Z|I-OCEAN7-304-XXXX| 27.47 12.754 40.058 34.350 1499.0441 18:57:46.01M 2015-11-11T18:57:29.201Z|I-OCEAN7-304-XXXX| 27.47 12.754 40.059 34.352 1499.0457 18:57:46.21M 2015-11-11T18:57:29.406Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.059 34.352 1499.0448 18:57:46.41M 2015-11-11T18:57:29.606Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.059 34.352 1499.0442 18:57:46.61M 2015-11-11T18:57:29.811Z|I-OCEAN7-304-XXXX| 27.38 12.754 40.051 34.344 1499.0356 18:57:46.80M 2015-11-11T18:57:30.016Z|I-OCEAN7-304-XXXX| 27.35 12.754 40.050 34.343 1499.0344 18:57:47.03M 2015-11-11T18:57:30.216Z|I-OCEAN7-304-XXXX| 27.29 12.755 40.049 34.342 1499.0327 18:57:47.22M 2015-11-11T18:57:30.436Z|I-OCEAN7-304-XXXX| 27.24 12.754 40.048 34.341 1499.0305 18:57:47.42M 2015-11-11T18:57:30.622Z|I-OCEAN7-304-XXXX| 27.25 12.754 40.047 34.340 1499.0291 18:57:47.63M 2015-11-11T18:57:30.826Z|I-OCEAN7-304-XXXX| 27.25 12.754 40.046 34.338 1499.0271 18:57:47.82M 2015-11-11T18:57:31.026Z|I-OCEAN7-304-XXXX| 27.25 12.754 40.045 34.338 1499.0265 18:57:48.04M 2015-11-11T18:57:31.236Z|I-OCEAN7-304-XXXX| 27.25 12.754 40.043 34.336 1499.0248 18:57:48.23M 2015-11-11T18:57:31.436Z|I-OCEAN7-304-XXXX| 27.22 12.754 40.047 34.340 1499.0287 18:57:48.44M 2015-11-11T18:57:31.636Z|I-OCEAN7-304-XXXX| 27.22 12.754 40.048 34.341 1499.0293 18:57:48.63M 2015-11-11T18:57:31.841Z|I-OCEAN7-304-XXXX| 27.22 12.754 40.049 34.342 1499.0302 18:57:48.83M 2015-11-11T18:57:32.047Z|I-OCEAN7-304-XXXX| 27.23 12.754 40.050 34.343 1499.0317 18:57:49.05M 2015-11-11T18:57:32.247Z|I-OCEAN7-304-XXXX| 27.23 12.754 40.052 34.345 1499.0339 18:57:49.25M 2015-11-11T18:57:32.447Z|I-OCEAN7-304-XXXX| 27.25 12.754 40.054 34.346 1499.0359 18:57:49.45M 2015-11-11T18:57:32.657Z|I-OCEAN7-304-XXXX| 27.30 12.754 40.054 34.347 1499.0380 18:57:49.65M 2015-11-11T18:57:32.857Z|I-OCEAN7-304-XXXX| 27.32 12.754 40.056 34.349 1499.0399 18:57:49.85M 2015-11-11T18:57:33.057Z|I-OCEAN7-304-XXXX| 27.31 12.754 40.057 34.349 1499.0400 18:57:50.07M 2015-11-11T18:57:33.262Z|I-OCEAN7-304-XXXX| 27.31 12.754 40.057 34.350 1499.0408 18:57:50.26M 2015-11-11T18:57:33.467Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.057 34.349 1499.0425 18:57:50.47M 2015-11-11T18:57:33.672Z|I-OCEAN7-304-XXXX| 27.36 12.755 40.057 34.349 1499.0435 18:57:50.66M 2015-11-11T18:57:33.872Z|I-OCEAN7-304-XXXX| 27.38 12.755 40.058 34.349 1499.0449 18:57:50.86M 2015-11-11T18:57:34.077Z|I-OCEAN7-304-XXXX| 27.39 12.755 40.058 34.349 1499.0454 18:57:51.08M 2015-11-11T18:57:34.277Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.058 34.349 1499.0463 18:57:51.28M 2015-11-11T18:57:34.482Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.057 34.348 1499.0469 18:57:51.48M 2015-11-11T18:57:34.682Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.057 34.347 1499.0470 18:57:51.68M 2015-11-11T18:57:34.907Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.057 34.347 1499.0475 18:57:51.88M 2015-11-11T18:57:35.093Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.047 34.338 1499.0363 18:57:52.11M 2015-11-11T18:57:35.292Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.049 34.340 1499.0380 18:57:52.30M 2015-11-11T18:57:35.497Z|I-OCEAN7-304-XXXX| 27.43 12.756 40.050 34.341 1499.0392 18:57:52.49M 2015-11-11T18:57:35.697Z|I-OCEAN7-304-XXXX| 27.42 12.756 40.051 34.342 1499.0403 18:57:52.69M 2015-11-11T18:57:35.902Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.052 34.343 1499.0428 18:57:52.89M 2015-11-11T18:57:36.102Z|I-OCEAN7-304-XXXX| 27.48 12.756 40.053 34.344 1499.0430 18:57:53.11M 2015-11-11T18:57:36.307Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.053 34.345 1499.0426 18:57:53.31M 2015-11-11T18:57:36.512Z|I-OCEAN7-304-XXXX| 27.46 12.755 40.054 34.346 1499.0426 18:57:53.51M 2015-11-11T18:57:36.717Z|I-OCEAN7-304-XXXX| 27.42 12.755 40.065 34.356 1499.0525 18:57:53.71M 2015-11-11T18:57:36.917Z|I-OCEAN7-304-XXXX| 27.39 12.755 40.079 34.370 1499.0677 18:57:53.91M 2015-11-11T18:57:37.122Z|I-OCEAN7-304-XXXX| 27.42 12.754 40.079 34.370 1499.0688 18:57:54.13M 2015-11-11T18:57:37.322Z|I-OCEAN7-304-XXXX| 27.43 12.754 40.080 34.372 1499.0695 18:57:54.33M 2015-11-11T18:57:37.527Z|I-OCEAN7-304-XXXX| 27.44 12.754 40.082 34.373 1499.0707 18:57:54.52M 2015-11-11T18:57:37.732Z|I-OCEAN7-304-XXXX| 27.50 12.754 40.083 34.374 1499.0729 18:57:54.73M 2015-11-11T18:57:37.933Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.081 34.373 1499.0709 18:57:54.92M 2015-11-11T18:57:38.137Z|I-OCEAN7-304-XXXX| 27.49 12.754 40.071 34.363 1499.0585 18:57:55.14M 2015-11-11T18:57:38.337Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.070 34.362 1499.0574 18:57:55.34M 2015-11-11T18:57:38.542Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.069 34.362 1499.0574 18:57:55.54M 2015-11-11T18:57:38.764Z|I-OCEAN7-304-XXXX| 27.51 12.754 40.070 34.362 1499.0583 18:57:55.74M 2015-11-11T18:57:38.947Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.081 34.372 1499.0707 18:57:55.94M 2015-11-11T18:57:39.152Z|I-OCEAN7-304-XXXX| 27.54 12.754 40.082 34.373 1499.0725 18:57:56.16M 2015-11-11T18:57:39.372Z|I-OCEAN7-304-XXXX| 27.57 12.754 40.083 34.373 1499.0750 18:57:56.36M 2015-11-11T18:57:39.557Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.082 34.373 1499.0748 18:57:56.57M 2015-11-11T18:57:39.762Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.081 34.372 1499.0742 18:57:56.75M 2015-11-11T18:57:39.962Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.080 34.370 1499.0731 18:57:56.95M 2015-11-11T18:57:40.162Z|I-OCEAN7-304-XXXX| 27.58 12.755 40.076 34.366 1499.0688 18:57:57.17M 2015-11-11T18:57:40.367Z|I-OCEAN7-304-XXXX| 27.59 12.755 40.070 34.360 1499.0626 18:57:57.37M 2015-11-11T18:57:40.572Z|I-OCEAN7-304-XXXX| 27.59 12.756 40.068 34.359 1499.0618 18:57:57.57M 2015-11-11T18:57:40.777Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.068 34.358 1499.0610 18:57:57.77M 2015-11-11T18:57:40.977Z|I-OCEAN7-304-XXXX| 27.60 12.756 40.067 34.357 1499.0605 18:57:57.97M 2015-11-11T18:57:41.182Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.059 34.349 1499.0513 18:57:58.19M 2015-11-11T18:57:41.382Z|I-OCEAN7-304-XXXX| 27.55 12.756 40.058 34.349 1499.0509 18:57:58.39M 2015-11-11T18:57:41.587Z|I-OCEAN7-304-XXXX| 27.52 12.756 40.058 34.349 1499.0500 18:57:58.58M 2015-11-11T18:57:41.800Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.057 34.348 1499.0496 18:57:58.78M 2015-11-11T18:57:41.997Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.056 34.347 1499.0483 18:57:59.00M 2015-11-11T18:57:42.197Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.055 34.346 1499.0458 18:57:59.20M 2015-11-11T18:57:42.402Z|I-OCEAN7-304-XXXX| 27.50 12.756 40.054 34.345 1499.0449 18:57:59.40M 2015-11-11T18:57:42.604Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.054 34.345 1499.0432 18:57:59.60M 2015-11-11T18:57:42.807Z|I-OCEAN7-304-XXXX| 27.47 12.756 40.054 34.345 1499.0436 18:57:59.80M 2015-11-11T18:57:43.007Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.054 34.346 1499.0430 18:58:00.02M 2015-11-11T18:57:43.212Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.055 34.346 1499.0428 18:58:00.22M 2015-11-11T18:57:43.412Z|I-OCEAN7-304-XXXX| 27.41 12.755 40.055 34.347 1499.0421 18:58:00.42M 2015-11-11T18:57:43.617Z|I-OCEAN7-304-XXXX| 27.41 12.755 40.056 34.348 1499.0428 18:58:00.61M 2015-11-11T18:57:43.837Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.058 34.350 1499.0439 18:58:00.81M 2015-11-11T18:57:44.022Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.059 34.351 1499.0450 18:58:01.05M 2015-11-11T18:57:44.227Z|I-OCEAN7-304-XXXX| 27.37 12.754 40.060 34.352 1499.0463 18:58:01.23M 2015-11-11T18:57:44.427Z|I-OCEAN7-304-XXXX| 27.36 12.754 40.058 34.350 1499.0436 18:58:01.43M 2015-11-11T18:57:44.632Z|I-OCEAN7-304-XXXX| 27.36 12.754 40.062 34.355 1499.0475 18:58:01.63M 2015-11-11T18:57:44.832Z|I-OCEAN7-304-XXXX| 27.36 12.756 40.063 34.354 1499.0521 18:58:01.83M 2015-11-11T18:57:45.037Z|I-OCEAN7-304-XXXX| 27.35 12.756 40.064 34.354 1499.0533 18:58:02.05M 2015-11-11T18:57:45.237Z|I-OCEAN7-304-XXXX| 27.34 12.756 40.064 34.355 1499.0542 18:58:02.24M 2015-11-11T18:57:45.442Z|I-OCEAN7-304-XXXX| 27.34 12.757 40.065 34.355 1499.0554 18:58:02.44M 2015-11-11T18:57:45.647Z|I-OCEAN7-304-XXXX| 27.34 12.756 40.065 34.355 1499.0558 18:58:02.64M 2015-11-11T18:57:45.853Z|I-OCEAN7-304-XXXX| 27.29 12.756 40.066 34.356 1499.0565 18:58:02.84M 2015-11-11T18:57:46.053Z|I-OCEAN7-304-XXXX| 27.32 12.757 40.065 34.354 1499.0551 18:58:03.07M 2015-11-11T18:57:46.257Z|I-OCEAN7-304-XXXX| 27.31 12.757 40.065 34.355 1499.0555 18:58:03.26M 2015-11-11T18:57:46.457Z|I-OCEAN7-304-XXXX| 27.23 12.757 40.065 34.355 1499.0546 18:58:03.46M 2015-11-11T18:57:46.662Z|I-OCEAN7-304-XXXX| 27.22 12.757 40.059 34.350 1499.0476 18:58:03.66M 2015-11-11T18:57:46.862Z|I-OCEAN7-304-XXXX| 27.24 12.756 40.059 34.349 1499.0476 18:58:03.86M 2015-11-11T18:57:47.067Z|I-OCEAN7-304-XXXX| 27.24 12.756 40.060 34.350 1499.0474 18:58:04.08M 2015-11-11T18:57:47.272Z|I-OCEAN7-304-XXXX| 27.29 12.756 40.059 34.350 1499.0472 18:58:04.28M 2015-11-11T18:57:47.477Z|I-OCEAN7-304-XXXX| 27.25 12.756 40.060 34.350 1499.0466 18:58:04.47M 2015-11-11T18:57:47.677Z|I-OCEAN7-304-XXXX| 27.26 12.756 40.056 34.347 1499.0419 18:58:04.68M 2015-11-11T18:57:47.882Z|I-OCEAN7-304-XXXX| 27.24 12.755 40.055 34.346 1499.0404 18:58:04.87M 2015-11-11T18:57:48.087Z|I-OCEAN7-304-XXXX| 27.24 12.755 40.054 34.346 1499.0392 18:58:05.09M 2015-11-11T18:57:48.302Z|I-OCEAN7-304-XXXX| 27.28 12.755 40.055 34.347 1499.0405 18:58:05.29M 2015-11-11T18:57:48.487Z|I-OCEAN7-304-XXXX| 27.28 12.755 40.056 34.348 1499.0414 18:58:05.51M 2015-11-11T18:57:48.692Z|I-OCEAN7-304-XXXX| 27.28 12.755 40.054 34.346 1499.0386 18:58:05.69M 2015-11-11T18:57:48.898Z|I-OCEAN7-304-XXXX| 27.28 12.755 40.054 34.346 1499.0381 18:58:05.89M 2015-11-11T18:57:49.097Z|I-OCEAN7-304-XXXX| 27.28 12.755 40.059 34.350 1499.0437 18:58:06.11M 2015-11-11T18:57:49.302Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.060 34.351 1499.0459 18:58:06.31M 2015-11-11T18:57:49.507Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.061 34.352 1499.0469 18:58:06.50M 2015-11-11T18:57:49.707Z|I-OCEAN7-304-XXXX| 27.35 12.755 40.061 34.352 1499.0474 18:58:06.70M 2015-11-11T18:57:49.912Z|I-OCEAN7-304-XXXX| 27.39 12.755 40.060 34.352 1499.0482 18:58:06.90M 2015-11-11T18:57:50.112Z|I-OCEAN7-304-XXXX| 27.43 12.755 40.060 34.351 1499.0492 18:58:07.12M 2015-11-11T18:57:50.330Z|I-OCEAN7-304-XXXX| 27.44 12.756 40.058 34.349 1499.0477 18:58:07.32M 2015-11-11T18:57:50.517Z|I-OCEAN7-304-XXXX| 27.46 12.756 40.057 34.348 1499.0468 18:58:07.52M 2015-11-11T18:57:50.722Z|I-OCEAN7-304-XXXX| 27.49 12.755 40.060 34.351 1499.0498 18:58:07.72M 2015-11-11T18:57:50.927Z|I-OCEAN7-304-XXXX| 27.49 12.756 40.060 34.351 1499.0508 18:58:07.92M 2015-11-11T18:57:51.132Z|I-OCEAN7-304-XXXX| 27.53 12.756 40.061 34.352 1499.0530 18:58:08.14M 2015-11-11T18:57:51.333Z|I-OCEAN7-304-XXXX| 27.57 12.756 40.061 34.352 1499.0540 18:58:08.34M 2015-11-11T18:57:51.533Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.055 34.346 1499.0474 18:58:08.54M 2015-11-11T18:57:51.737Z|I-OCEAN7-304-XXXX| 27.56 12.756 40.055 34.345 1499.0469 18:58:08.73M 2015-11-11T18:57:51.942Z|I-OCEAN7-304-XXXX| 27.58 12.756 40.054 34.344 1499.0471 18:58:08.93M 2015-11-11T18:57:52.147Z|I-OCEAN7-304-XXXX| 27.63 12.756 40.053 34.344 1499.0461 18:58:09.15M 2015-11-11T18:57:52.342Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.054 34.345 1499.0480 18:58:09.35M 2015-11-11T18:57:52.553Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.055 34.346 1499.0482 18:58:09.55M 2015-11-11T18:57:52.768Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.053 34.344 1499.0464 18:58:09.75M 2015-11-11T18:57:52.957Z|I-OCEAN7-304-XXXX| 27.70 12.756 40.053 34.343 1499.0460 18:58:09.96M 2015-11-11T18:57:53.162Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.052 34.343 1499.0450 18:58:10.17M 2015-11-11T18:57:53.364Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.051 34.342 1499.0452 18:58:10.37M 2015-11-11T18:57:53.568Z|I-OCEAN7-304-XXXX| 27.74 12.756 40.051 34.342 1499.0444 18:58:10.56M 2015-11-11T18:57:53.768Z|I-OCEAN7-304-XXXX| 27.69 12.756 40.050 34.341 1499.0433 18:58:10.76M 2015-11-11T18:57:53.974Z|I-OCEAN7-304-XXXX| 27.67 12.756 40.050 34.341 1499.0420 18:58:10.96M 2015-11-11T18:57:54.172Z|I-OCEAN7-304-XXXX| 27.66 12.756 40.049 34.341 1499.0413 18:58:11.18M 2015-11-11T18:57:54.378Z|I-OCEAN7-304-XXXX| 27.65 12.756 40.050 34.342 1499.0421 18:58:11.38M 2015-11-11T18:57:54.582Z|I-OCEAN7-304-XXXX| 27.65 12.755 40.052 34.343 1499.0431 18:58:11.58M 2015-11-11T18:57:54.782Z|I-OCEAN7-304-XXXX| 27.62 12.755 40.052 34.344 1499.0426 18:58:11.78M 2015-11-11T18:57:54.996Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.053 34.344 1499.0411 18:58:12.00M 2015-11-11T18:57:55.188Z|I-OCEAN7-304-XXXX| 27.56 12.755 40.053 34.345 1499.0420 18:58:12.20M 2015-11-11T18:57:55.392Z|I-OCEAN7-304-XXXX| 27.55 12.755 40.054 34.346 1499.0438 18:58:12.40M 2015-11-11T18:57:55.598Z|I-OCEAN7-304-XXXX| 27.48 12.755 40.052 34.344 1499.0404 18:58:12.60M 2015-11-11T18:57:55.798Z|I-OCEAN7-304-XXXX| 27.45 12.755 40.052 34.344 1499.0397 18:58:12.79M 2015-11-11T18:57:56.003Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.053 34.344 1499.0397 18:58:13.01M 2015-11-11T18:57:56.208Z|I-OCEAN7-304-XXXX| 27.44 12.755 40.053 34.345 1499.0403 18:58:13.21M 2015-11-11T18:57:56.408Z|I-OCEAN7-304-XXXX| 27.42 12.755 40.050 34.342 1499.0360 18:58:13.41M 2015-11-11T18:57:56.613Z|I-OCEAN7-304-XXXX| 27.42 12.755 40.051 34.343 1499.0363 18:58:13.61M 2015-11-11T18:57:56.818Z|I-OCEAN7-304-XXXX| 27.38 12.755 40.051 34.343 1499.0364 18:58:13.81M 2015-11-11T18:57:57.018Z|I-OCEAN7-304-XXXX| 27.33 12.755 40.049 34.341 1499.0334 18:58:14.03M 2015-11-11T18:57:57.238Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.049 34.341 1499.0336 18:58:14.23M 2015-11-11T18:57:57.423Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.049 34.341 1499.0332 18:58:14.44M 2015-11-11T18:57:57.628Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.049 34.341 1499.0333 18:58:14.62M 2015-11-11T18:57:57.828Z|I-OCEAN7-304-XXXX| 27.32 12.755 40.049 34.341 1499.0334 18:58:14.82M 2015-11-11T18:57:58.033Z|I-OCEAN7-304-XXXX| 27.33 12.755 40.049 34.341 1499.0342 18:58:15.04M 2015-11-11T18:57:58.233Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.049 34.341 1499.0332 18:58:15.24M 2015-11-11T18:57:58.438Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.048 34.340 1499.0321 18:58:15.44M 2015-11-11T18:57:58.643Z|I-OCEAN7-304-XXXX| 27.31 12.755 40.048 34.340 1499.0322 18:58:15.64M 2015-11-11T18:57:58.843Z|I-OCEAN7-304-XXXX| 27.30 12.755 40.048 34.340 1499.0328 18:58:15.84M 2015-11-11T18:57:59.043Z|I-OCEAN7-304-XXXX| 27.27 12.755 40.048 34.340 1499.0320 18:58:16.06M 2015-11-11T18:57:59.271Z|I-OCEAN7-304-XXXX| 27.27 12.755 40.047 34.339 1499.0315 18:58:16.25M 2015-11-11T18:57:59.453Z|I-OCEAN7-304-XXXX| 27.27 12.755 40.047 34.339 1499.0315 18:58:16.46M 2015-11-11T18:57:59.658Z|I-OCEAN7-304-XXXX| 27.25 12.755 40.047 34.339 1499.0311 18:58:16.65M 2015-11-11T18:57:59.858Z|I-OCEAN7-304-XXXX| 27.22 12.755 40.048 34.340 1499.0314 18:58:16.85M