2015-11-11T18:56:00.073Z|I-OCEAN7-304-XXXX| 27.49 12.736 40.008 34.319 1498.9475 18:56:17.08M 2015-11-11T18:56:00.278Z|I-OCEAN7-304-XXXX| 27.51 12.736 40.003 34.314 1498.9421 18:56:17.28M 2015-11-11T18:56:00.491Z|I-OCEAN7-304-XXXX| 27.50 12.736 40.005 34.316 1498.9448 18:56:17.47M 2015-11-11T18:56:00.683Z|I-OCEAN7-304-XXXX| 27.52 12.737 40.006 34.316 1498.9460 18:56:17.67M 2015-11-11T18:56:00.888Z|I-OCEAN7-304-XXXX| 27.55 12.737 40.007 34.317 1498.9481 18:56:17.87M 2015-11-11T18:56:01.103Z|I-OCEAN7-304-XXXX| 27.54 12.737 40.005 34.315 1498.9462 18:56:18.09M 2015-11-11T18:56:01.293Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.004 34.314 1498.9443 18:56:18.31M 2015-11-11T18:56:01.493Z|I-OCEAN7-304-XXXX| 27.53 12.737 40.002 34.312 1498.9431 18:56:18.49M 2015-11-11T18:56:01.698Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.010 34.320 1498.9519 18:56:18.69M 2015-11-11T18:56:01.898Z|I-OCEAN7-304-XXXX| 27.51 12.737 40.011 34.321 1498.9521 18:56:18.89M 2015-11-11T18:56:02.103Z|I-OCEAN7-304-XXXX| 27.52 12.737 40.010 34.320 1498.9509 18:56:19.10M 2015-11-11T18:56:02.303Z|I-OCEAN7-304-XXXX| 27.52 12.737 40.008 34.319 1498.9493 18:56:19.30M 2015-11-11T18:56:02.508Z|I-OCEAN7-304-XXXX| 27.58 12.736 40.008 34.319 1498.9491 18:56:19.50M 2015-11-11T18:56:02.708Z|I-OCEAN7-304-XXXX| 27.55 12.736 40.001 34.312 1498.9404 18:56:19.70M 2015-11-11T18:56:02.913Z|I-OCEAN7-304-XXXX| 27.54 12.736 40.001 34.312 1498.9399 18:56:19.90M 2015-11-11T18:56:03.118Z|I-OCEAN7-304-XXXX| 27.54 12.736 40.001 34.312 1498.9395 18:56:20.12M 2015-11-11T18:56:03.323Z|I-OCEAN7-304-XXXX| 27.51 12.736 40.001 34.312 1498.9388 18:56:20.32M 2015-11-11T18:56:03.528Z|I-OCEAN7-304-XXXX| 27.52 12.736 39.997 34.308 1498.9341 18:56:20.52M 2015-11-11T18:56:03.728Z|I-OCEAN7-304-XXXX| 27.50 12.736 39.997 34.308 1498.9330 18:56:20.72M 2015-11-11T18:56:03.933Z|I-OCEAN7-304-XXXX| 27.51 12.735 39.996 34.308 1498.9321 18:56:20.92M 2015-11-11T18:56:04.133Z|I-OCEAN7-304-XXXX| 27.47 12.735 39.996 34.308 1498.9314 18:56:21.14M 2015-11-11T18:56:04.338Z|I-OCEAN7-304-XXXX| 27.47 12.735 39.997 34.309 1498.9319 18:56:21.34M 2015-11-11T18:56:04.538Z|I-OCEAN7-304-XXXX| 27.47 12.735 39.996 34.308 1498.9314 18:56:21.53M 2015-11-11T18:56:04.738Z|I-OCEAN7-304-XXXX| 27.44 12.735 39.997 34.309 1498.9309 18:56:21.73M 2015-11-11T18:56:04.948Z|I-OCEAN7-304-XXXX| 27.44 12.735 39.996 34.309 1498.9305 18:56:21.93M 2015-11-11T18:56:05.148Z|I-OCEAN7-304-XXXX| 27.39 12.735 39.997 34.309 1498.9303 18:56:22.15M 2015-11-11T18:56:05.353Z|I-OCEAN7-304-XXXX| 27.40 12.735 39.996 34.309 1498.9297 18:56:22.35M 2015-11-11T18:56:05.575Z|I-OCEAN7-304-XXXX| 27.41 12.735 40.001 34.313 1498.9343 18:56:22.55M 2015-11-11T18:56:05.758Z|I-OCEAN7-304-XXXX| 27.37 12.735 40.002 34.314 1498.9347 18:56:22.76M 2015-11-11T18:56:05.971Z|I-OCEAN7-304-XXXX| 27.34 12.735 40.003 34.315 1498.9349 18:56:22.95M 2015-11-11T18:56:06.163Z|I-OCEAN7-304-XXXX| 27.36 12.734 40.004 34.316 1498.9362 18:56:23.17M 2015-11-11T18:56:06.363Z|I-OCEAN7-304-XXXX| 27.40 12.734 40.005 34.317 1498.9377 18:56:23.37M 2015-11-11T18:56:06.568Z|I-OCEAN7-304-XXXX| 27.40 12.734 40.006 34.318 1498.9392 18:56:23.56M 2015-11-11T18:56:06.774Z|I-OCEAN7-304-XXXX| 27.40 12.735 40.006 34.319 1498.9404 18:56:23.76M 2015-11-11T18:56:06.973Z|I-OCEAN7-304-XXXX| 27.43 12.735 40.001 34.313 1498.9354 18:56:23.96M 2015-11-11T18:56:07.178Z|I-OCEAN7-304-XXXX| 27.39 12.735 40.000 34.312 1498.9335 18:56:24.18M 2015-11-11T18:56:07.383Z|I-OCEAN7-304-XXXX| 27.39 12.735 39.999 34.311 1498.9321 18:56:24.38M 2015-11-11T18:56:07.583Z|I-OCEAN7-304-XXXX| 27.39 12.735 39.999 34.311 1498.9318 18:56:24.58M 2015-11-11T18:56:07.788Z|I-OCEAN7-304-XXXX| 27.39 12.735 39.999 34.311 1498.9320 18:56:24.78M 2015-11-11T18:56:07.988Z|I-OCEAN7-304-XXXX| 27.42 12.735 39.996 34.308 1498.9288 18:56:25.00M 2015-11-11T18:56:08.193Z|I-OCEAN7-304-XXXX| 27.42 12.735 39.996 34.308 1498.9288 18:56:25.20M 2015-11-11T18:56:08.398Z|I-OCEAN7-304-XXXX| 27.46 12.735 39.996 34.308 1498.9307 18:56:25.40M 2015-11-11T18:56:08.603Z|I-OCEAN7-304-XXXX| 27.41 12.735 39.996 34.309 1498.9307 18:56:25.59M 2015-11-11T18:56:08.803Z|I-OCEAN7-304-XXXX| 27.42 12.735 39.998 34.310 1498.9323 18:56:25.79M 2015-11-11T18:56:09.003Z|I-OCEAN7-304-XXXX| 27.44 12.735 39.999 34.310 1498.9337 18:56:26.01M 2015-11-11T18:56:09.208Z|I-OCEAN7-304-XXXX| 27.44 12.735 39.999 34.311 1498.9338 18:56:26.21M 2015-11-11T18:56:09.413Z|I-OCEAN7-304-XXXX| 27.44 12.735 39.998 34.310 1498.9338 18:56:26.41M 2015-11-11T18:56:09.613Z|I-OCEAN7-304-XXXX| 27.49 12.735 39.999 34.311 1498.9352 18:56:26.61M 2015-11-11T18:56:09.813Z|I-OCEAN7-304-XXXX| 27.52 12.735 40.003 34.315 1498.9387 18:56:26.81M 2015-11-11T18:56:10.038Z|I-OCEAN7-304-XXXX| 27.52 12.735 40.004 34.316 1498.9399 18:56:27.02M 2015-11-11T18:56:10.223Z|I-OCEAN7-304-XXXX| 27.57 12.735 40.005 34.316 1498.9420 18:56:27.24M 2015-11-11T18:56:10.428Z|I-OCEAN7-304-XXXX| 27.54 12.735 40.006 34.317 1498.9431 18:56:27.43M 2015-11-11T18:56:10.628Z|I-OCEAN7-304-XXXX| 27.54 12.735 40.004 34.316 1498.9417 18:56:27.62M 2015-11-11T18:56:10.828Z|I-OCEAN7-304-XXXX| 27.54 12.735 40.003 34.315 1498.9406 18:56:27.82M 2015-11-11T18:56:11.038Z|I-OCEAN7-304-XXXX| 27.54 12.735 40.002 34.314 1498.9390 18:56:28.04M 2015-11-11T18:56:11.238Z|I-OCEAN7-304-XXXX| 27.58 12.735 40.001 34.313 1498.9382 18:56:28.24M 2015-11-11T18:56:11.443Z|I-OCEAN7-304-XXXX| 27.56 12.735 40.000 34.313 1498.9358 18:56:28.44M 2015-11-11T18:56:11.648Z|I-OCEAN7-304-XXXX| 27.56 12.735 39.998 34.311 1498.9340 18:56:28.64M 2015-11-11T18:56:11.848Z|I-OCEAN7-304-XXXX| 27.53 12.734 39.997 34.310 1498.9318 18:56:28.84M 2015-11-11T18:56:12.048Z|I-OCEAN7-304-XXXX| 27.53 12.734 39.999 34.312 1498.9329 18:56:29.06M 2015-11-11T18:56:12.254Z|I-OCEAN7-304-XXXX| 27.52 12.734 39.999 34.313 1498.9327 18:56:29.25M 2015-11-11T18:56:12.458Z|I-OCEAN7-304-XXXX| 27.50 12.734 40.000 34.314 1498.9331 18:56:29.45M 2015-11-11T18:56:12.658Z|I-OCEAN7-304-XXXX| 27.47 12.734 40.002 34.315 1498.9347 18:56:29.65M 2015-11-11T18:56:12.863Z|I-OCEAN7-304-XXXX| 27.47 12.734 40.003 34.316 1498.9366 18:56:29.85M 2015-11-11T18:56:13.068Z|I-OCEAN7-304-XXXX| 27.47 12.734 40.005 34.318 1498.9391 18:56:30.07M 2015-11-11T18:56:13.268Z|I-OCEAN7-304-XXXX| 27.45 12.734 40.007 34.320 1498.9409 18:56:30.27M 2015-11-11T18:56:13.468Z|I-OCEAN7-304-XXXX| 27.45 12.734 40.009 34.322 1498.9425 18:56:30.47M 2015-11-11T18:56:13.673Z|I-OCEAN7-304-XXXX| 27.44 12.734 40.009 34.321 1498.9423 18:56:30.67M 2015-11-11T18:56:13.878Z|I-OCEAN7-304-XXXX| 27.43 12.734 40.009 34.321 1498.9429 18:56:30.87M 2015-11-11T18:56:14.083Z|I-OCEAN7-304-XXXX| 27.43 12.734 40.009 34.322 1498.9438 18:56:31.08M 2015-11-11T18:56:14.283Z|I-OCEAN7-304-XXXX| 27.41 12.734 40.010 34.322 1498.9437 18:56:31.28M 2015-11-11T18:56:14.503Z|I-OCEAN7-304-XXXX| 27.44 12.735 40.010 34.322 1498.9447 18:56:31.48M 2015-11-11T18:56:14.693Z|I-OCEAN7-304-XXXX| 27.41 12.735 40.009 34.322 1498.9441 18:56:31.70M 2015-11-11T18:56:14.894Z|I-OCEAN7-304-XXXX| 27.37 12.735 40.011 34.323 1498.9459 18:56:31.88M 2015-11-11T18:56:15.102Z|I-OCEAN7-304-XXXX| 27.42 12.735 40.012 34.323 1498.9478 18:56:32.10M 2015-11-11T18:56:15.298Z|I-OCEAN7-304-XXXX| 27.45 12.735 40.023 34.334 1498.9619 18:56:32.30M 2015-11-11T18:56:15.498Z|I-OCEAN7-304-XXXX| 27.44 12.735 40.024 34.335 1498.9629 18:56:32.50M 2015-11-11T18:56:15.708Z|I-OCEAN7-304-XXXX| 27.44 12.736 40.025 34.335 1498.9641 18:56:32.70M 2015-11-11T18:56:15.908Z|I-OCEAN7-304-XXXX| 27.45 12.736 40.033 34.343 1498.9742 18:56:32.90M 2015-11-11T18:56:16.113Z|I-OCEAN7-304-XXXX| 27.43 12.736 40.034 34.344 1498.9745 18:56:33.12M 2015-11-11T18:56:16.313Z|I-OCEAN7-304-XXXX| 27.44 12.736 40.034 34.344 1498.9757 18:56:33.32M 2015-11-11T18:56:16.518Z|I-OCEAN7-304-XXXX| 27.42 12.736 40.035 34.345 1498.9763 18:56:33.51M 2015-11-11T18:56:16.723Z|I-OCEAN7-304-XXXX| 27.44 12.736 40.035 34.345 1498.9768 18:56:33.71M 2015-11-11T18:56:16.924Z|I-OCEAN7-304-XXXX| 27.47 12.736 40.036 34.345 1498.9778 18:56:33.91M 2015-11-11T18:56:17.124Z|I-OCEAN7-304-XXXX| 27.47 12.736 40.036 34.346 1498.9786 18:56:34.13M 2015-11-11T18:56:17.328Z|I-OCEAN7-304-XXXX| 27.49 12.736 40.037 34.347 1498.9799 18:56:34.33M 2015-11-11T18:56:17.533Z|I-OCEAN7-304-XXXX| 27.49 12.736 40.030 34.339 1498.9717 18:56:34.53M 2015-11-11T18:56:17.738Z|I-OCEAN7-304-XXXX| 27.47 12.736 40.029 34.338 1498.9708 18:56:34.73M 2015-11-11T18:56:17.939Z|I-OCEAN7-304-XXXX| 27.49 12.737 40.027 34.337 1498.9708 18:56:34.93M 2015-11-11T18:56:18.143Z|I-OCEAN7-304-XXXX| 27.49 12.737 40.029 34.338 1498.9734 18:56:35.15M 2015-11-11T18:56:18.343Z|I-OCEAN7-304-XXXX| 27.49 12.737 40.030 34.339 1498.9753 18:56:35.34M 2015-11-11T18:56:18.548Z|I-OCEAN7-304-XXXX| 27.50 12.738 40.031 34.339 1498.9766 18:56:35.54M 2015-11-11T18:56:18.748Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.028 34.337 1498.9738 18:56:35.74M 2015-11-11T18:56:18.968Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.027 34.336 1498.9723 18:56:35.94M 2015-11-11T18:56:19.158Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.027 34.336 1498.9718 18:56:36.17M 2015-11-11T18:56:19.358Z|I-OCEAN7-304-XXXX| 27.45 12.738 40.026 34.335 1498.9707 18:56:36.36M 2015-11-11T18:56:19.564Z|I-OCEAN7-304-XXXX| 27.45 12.738 40.026 34.335 1498.9707 18:56:36.56M 2015-11-11T18:56:19.763Z|I-OCEAN7-304-XXXX| 27.45 12.738 40.027 34.336 1498.9714 18:56:36.76M 2015-11-11T18:56:19.968Z|I-OCEAN7-304-XXXX| 27.47 12.738 40.027 34.336 1498.9716 18:56:36.95M 2015-11-11T18:56:20.168Z|I-OCEAN7-304-XXXX| 27.47 12.737 40.027 34.336 1498.9706 18:56:37.17M 2015-11-11T18:56:20.379Z|I-OCEAN7-304-XXXX| 27.46 12.737 40.028 34.337 1498.9714 18:56:37.37M 2015-11-11T18:56:20.579Z|I-OCEAN7-304-XXXX| 27.46 12.737 40.029 34.338 1498.9728 18:56:37.57M 2015-11-11T18:56:20.784Z|I-OCEAN7-304-XXXX| 27.46 12.737 40.029 34.338 1498.9722 18:56:37.77M 2015-11-11T18:56:20.983Z|I-OCEAN7-304-XXXX| 27.49 12.737 40.028 34.337 1498.9717 18:56:37.97M 2015-11-11T18:56:21.188Z|I-OCEAN7-304-XXXX| 27.49 12.737 40.027 34.336 1498.9714 18:56:38.19M 2015-11-11T18:56:21.394Z|I-OCEAN7-304-XXXX| 27.49 12.737 40.028 34.337 1498.9722 18:56:38.39M 2015-11-11T18:56:21.594Z|I-OCEAN7-304-XXXX| 27.45 12.737 40.022 34.331 1498.9656 18:56:38.59M 2015-11-11T18:56:21.794Z|I-OCEAN7-304-XXXX| 27.44 12.738 40.021 34.330 1498.9650 18:56:38.79M 2015-11-11T18:56:22.004Z|I-OCEAN7-304-XXXX| 27.44 12.738 40.020 34.329 1498.9645 18:56:39.00M 2015-11-11T18:56:22.204Z|I-OCEAN7-304-XXXX| 27.48 12.738 40.020 34.328 1498.9658 18:56:39.21M 2015-11-11T18:56:22.409Z|I-OCEAN7-304-XXXX| 27.54 12.739 40.020 34.328 1498.9668 18:56:39.40M 2015-11-11T18:56:22.604Z|I-OCEAN7-304-XXXX| 27.52 12.739 40.020 34.328 1498.9673 18:56:39.60M 2015-11-11T18:56:22.823Z|I-OCEAN7-304-XXXX| 27.49 12.739 40.021 34.328 1498.9674 18:56:39.80M 2015-11-11T18:56:23.014Z|I-OCEAN7-304-XXXX| 27.48 12.739 40.021 34.328 1498.9681 18:56:40.02M 2015-11-11T18:56:23.214Z|I-OCEAN7-304-XXXX| 27.48 12.740 40.022 34.329 1498.9711 18:56:40.22M 2015-11-11T18:56:23.439Z|I-OCEAN7-304-XXXX| 27.48 12.740 40.023 34.329 1498.9727 18:56:40.42M 2015-11-11T18:56:23.624Z|I-OCEAN7-304-XXXX| 27.48 12.740 40.023 34.329 1498.9725 18:56:40.63M 2015-11-11T18:56:23.829Z|I-OCEAN7-304-XXXX| 27.49 12.740 40.022 34.328 1498.9716 18:56:40.82M 2015-11-11T18:56:24.029Z|I-OCEAN7-304-XXXX| 27.45 12.740 40.021 34.328 1498.9695 18:56:41.04M 2015-11-11T18:56:24.234Z|I-OCEAN7-304-XXXX| 27.45 12.740 40.019 34.327 1498.9673 18:56:41.23M 2015-11-11T18:56:24.434Z|I-OCEAN7-304-XXXX| 27.43 12.739 40.018 34.325 1498.9655 18:56:41.43M 2015-11-11T18:56:24.639Z|I-OCEAN7-304-XXXX| 27.43 12.740 40.024 34.331 1498.9725 18:56:41.63M 2015-11-11T18:56:24.839Z|I-OCEAN7-304-XXXX| 27.42 12.739 40.026 34.333 1498.9730 18:56:41.83M 2015-11-11T18:56:25.044Z|I-OCEAN7-304-XXXX| 27.42 12.739 40.026 34.333 1498.9724 18:56:42.05M 2015-11-11T18:56:25.244Z|I-OCEAN7-304-XXXX| 27.41 12.739 40.026 34.334 1498.9723 18:56:42.25M 2015-11-11T18:56:25.449Z|I-OCEAN7-304-XXXX| 27.45 12.739 40.027 34.335 1498.9738 18:56:42.45M 2015-11-11T18:56:25.654Z|I-OCEAN7-304-XXXX| 27.45 12.739 40.028 34.336 1498.9751 18:56:42.65M 2015-11-11T18:56:25.859Z|I-OCEAN7-304-XXXX| 27.40 12.739 40.029 34.336 1498.9756 18:56:42.85M 2015-11-11T18:56:26.064Z|I-OCEAN7-304-XXXX| 27.39 12.739 40.029 34.337 1498.9767 18:56:43.07M 2015-11-11T18:56:26.264Z|I-OCEAN7-304-XXXX| 27.37 12.739 40.029 34.337 1498.9761 18:56:43.27M 2015-11-11T18:56:26.464Z|I-OCEAN7-304-XXXX| 27.41 12.739 40.029 34.337 1498.9773 18:56:43.47M 2015-11-11T18:56:26.669Z|I-OCEAN7-304-XXXX| 27.41 12.739 40.030 34.337 1498.9781 18:56:43.66M 2015-11-11T18:56:26.874Z|I-OCEAN7-304-XXXX| 27.39 12.740 40.024 34.331 1498.9711 18:56:43.86M 2015-11-11T18:56:27.074Z|I-OCEAN7-304-XXXX| 27.40 12.740 40.023 34.330 1498.9708 18:56:44.08M 2015-11-11T18:56:27.279Z|I-OCEAN7-304-XXXX| 27.41 12.740 40.023 34.329 1498.9711 18:56:44.28M 2015-11-11T18:56:27.484Z|I-OCEAN7-304-XXXX| 27.41 12.740 40.016 34.323 1498.9645 18:56:44.48M 2015-11-11T18:56:27.684Z|I-OCEAN7-304-XXXX| 27.43 12.741 40.016 34.322 1498.9650 18:56:44.68M 2015-11-11T18:56:27.904Z|I-OCEAN7-304-XXXX| 27.44 12.741 40.015 34.322 1498.9655 18:56:44.87M 2015-11-11T18:56:28.094Z|I-OCEAN7-304-XXXX| 27.48 12.741 40.020 34.326 1498.9728 18:56:45.11M 2015-11-11T18:56:28.294Z|I-OCEAN7-304-XXXX| 27.45 12.742 40.021 34.326 1498.9735 18:56:45.30M 2015-11-11T18:56:28.499Z|I-OCEAN7-304-XXXX| 27.46 12.742 40.021 34.327 1498.9744 18:56:45.49M 2015-11-11T18:56:28.699Z|I-OCEAN7-304-XXXX| 27.46 12.742 40.022 34.327 1498.9750 18:56:45.69M 2015-11-11T18:56:28.904Z|I-OCEAN7-304-XXXX| 27.44 12.742 40.023 34.328 1498.9752 18:56:45.89M 2015-11-11T18:56:29.104Z|I-OCEAN7-304-XXXX| 27.44 12.741 40.024 34.329 1498.9763 18:56:46.11M 2015-11-11T18:56:29.309Z|I-OCEAN7-304-XXXX| 27.45 12.742 40.024 34.329 1498.9775 18:56:46.31M 2015-11-11T18:56:29.509Z|I-OCEAN7-304-XXXX| 27.46 12.742 40.025 34.330 1498.9778 18:56:46.51M 2015-11-11T18:56:29.714Z|I-OCEAN7-304-XXXX| 27.46 12.742 40.024 34.329 1498.9768 18:56:46.70M 2015-11-11T18:56:29.914Z|I-OCEAN7-304-XXXX| 27.46 12.742 40.022 34.327 1498.9756 18:56:46.91M 2015-11-11T18:56:30.119Z|I-OCEAN7-304-XXXX| 27.47 12.742 40.021 34.326 1498.9751 18:56:47.12M 2015-11-11T18:56:30.324Z|I-OCEAN7-304-XXXX| 27.45 12.742 40.021 34.326 1498.9740 18:56:47.32M 2015-11-11T18:56:30.529Z|I-OCEAN7-304-XXXX| 27.45 12.741 40.020 34.326 1498.9728 18:56:47.52M 2015-11-11T18:56:30.729Z|I-OCEAN7-304-XXXX| 27.46 12.741 40.021 34.327 1498.9730 18:56:47.72M 2015-11-11T18:56:30.934Z|I-OCEAN7-304-XXXX| 27.47 12.741 40.018 34.324 1498.9692 18:56:47.92M 2015-11-11T18:56:31.134Z|I-OCEAN7-304-XXXX| 27.48 12.741 40.018 34.324 1498.9689 18:56:48.14M 2015-11-11T18:56:31.339Z|I-OCEAN7-304-XXXX| 27.48 12.741 40.018 34.324 1498.9686 18:56:48.34M 2015-11-11T18:56:31.544Z|I-OCEAN7-304-XXXX| 27.48 12.741 40.019 34.325 1498.9696 18:56:48.54M 2015-11-11T18:56:31.744Z|I-OCEAN7-304-XXXX| 27.50 12.741 40.020 34.326 1498.9709 18:56:48.74M 2015-11-11T18:56:31.949Z|I-OCEAN7-304-XXXX| 27.50 12.741 40.021 34.327 1498.9719 18:56:48.94M 2015-11-11T18:56:32.149Z|I-OCEAN7-304-XXXX| 27.51 12.741 40.021 34.327 1498.9723 18:56:49.15M 2015-11-11T18:56:32.369Z|I-OCEAN7-304-XXXX| 27.48 12.741 40.021 34.327 1498.9717 18:56:49.35M 2015-11-11T18:56:32.559Z|I-OCEAN7-304-XXXX| 27.47 12.741 40.021 34.327 1498.9714 18:56:49.57M 2015-11-11T18:56:32.759Z|I-OCEAN7-304-XXXX| 27.48 12.741 40.028 34.334 1498.9802 18:56:49.75M 2015-11-11T18:56:32.964Z|I-OCEAN7-304-XXXX| 27.48 12.741 40.030 34.335 1498.9825 18:56:49.95M 2015-11-11T18:56:33.169Z|I-OCEAN7-304-XXXX| 27.48 12.741 40.030 34.336 1498.9833 18:56:50.17M 2015-11-11T18:56:33.369Z|I-OCEAN7-304-XXXX| 27.45 12.741 40.024 34.329 1498.9761 18:56:50.37M 2015-11-11T18:56:33.569Z|I-OCEAN7-304-XXXX| 27.45 12.741 40.023 34.329 1498.9756 18:56:50.57M 2015-11-11T18:56:33.774Z|I-OCEAN7-304-XXXX| 27.45 12.741 40.023 34.328 1498.9751 18:56:50.77M 2015-11-11T18:56:33.979Z|I-OCEAN7-304-XXXX| 27.49 12.741 40.022 34.328 1498.9753 18:56:50.97M 2015-11-11T18:56:34.179Z|I-OCEAN7-304-XXXX| 27.49 12.742 40.031 34.336 1498.9856 18:56:51.19M 2015-11-11T18:56:34.384Z|I-OCEAN7-304-XXXX| 27.45 12.742 40.033 34.338 1498.9875 18:56:51.38M 2015-11-11T18:56:34.589Z|I-OCEAN7-304-XXXX| 27.49 12.742 40.040 34.345 1498.9961 18:56:51.58M 2015-11-11T18:56:34.789Z|I-OCEAN7-304-XXXX| 27.49 12.741 40.040 34.345 1498.9960 18:56:51.78M 2015-11-11T18:56:34.994Z|I-OCEAN7-304-XXXX| 27.45 12.742 40.040 34.345 1498.9952 18:56:52.00M 2015-11-11T18:56:35.199Z|I-OCEAN7-304-XXXX| 27.43 12.742 40.040 34.344 1498.9949 18:56:52.20M 2015-11-11T18:56:35.399Z|I-OCEAN7-304-XXXX| 27.40 12.742 40.039 34.343 1498.9944 18:56:52.40M 2015-11-11T18:56:35.604Z|I-OCEAN7-304-XXXX| 27.39 12.743 40.039 34.343 1498.9952 18:56:52.60M 2015-11-11T18:56:35.804Z|I-OCEAN7-304-XXXX| 27.42 12.743 40.038 34.342 1498.9955 18:56:52.80M 2015-11-11T18:56:36.004Z|I-OCEAN7-304-XXXX| 27.42 12.743 40.037 34.341 1498.9956 18:56:53.02M 2015-11-11T18:56:36.233Z|I-OCEAN7-304-XXXX| 27.37 12.744 40.037 34.340 1498.9955 18:56:53.21M 2015-11-11T18:56:36.414Z|I-OCEAN7-304-XXXX| 27.39 12.744 40.037 34.340 1498.9966 18:56:53.42M 2015-11-11T18:56:36.619Z|I-OCEAN7-304-XXXX| 27.34 12.745 40.037 34.339 1498.9968 18:56:53.61M 2015-11-11T18:56:36.834Z|I-OCEAN7-304-XXXX| 27.34 12.745 40.037 34.338 1498.9980 18:56:53.81M 2015-11-11T18:56:37.019Z|I-OCEAN7-304-XXXX| 27.34 12.746 40.036 34.337 1498.9989 18:56:54.04M 2015-11-11T18:56:37.229Z|I-OCEAN7-304-XXXX| 27.35 12.746 40.042 34.342 1499.0068 18:56:54.23M 2015-11-11T18:56:37.429Z|I-OCEAN7-304-XXXX| 27.38 12.747 40.043 34.342 1499.0099 18:56:54.43M 2015-11-11T18:56:37.635Z|I-OCEAN7-304-XXXX| 27.38 12.748 40.043 34.342 1499.0110 18:56:54.63M 2015-11-11T18:56:37.829Z|I-OCEAN7-304-XXXX| 27.34 12.748 40.043 34.342 1499.0118 18:56:54.83M 2015-11-11T18:56:38.039Z|I-OCEAN7-304-XXXX| 27.34 12.748 40.044 34.342 1499.0132 18:56:55.04M 2015-11-11T18:56:38.240Z|I-OCEAN7-304-XXXX| 27.39 12.749 40.044 34.342 1499.0160 18:56:55.24M 2015-11-11T18:56:38.444Z|I-OCEAN7-304-XXXX| 27.38 12.749 40.038 34.335 1499.0094 18:56:55.44M 2015-11-11T18:56:38.649Z|I-OCEAN7-304-XXXX| 27.38 12.749 40.037 34.334 1499.0082 18:56:55.64M 2015-11-11T18:56:38.849Z|I-OCEAN7-304-XXXX| 27.40 12.750 40.036 34.333 1499.0082 18:56:55.84M 2015-11-11T18:56:39.049Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.041 34.338 1499.0155 18:56:56.06M 2015-11-11T18:56:39.254Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.042 34.339 1499.0168 18:56:56.26M 2015-11-11T18:56:39.459Z|I-OCEAN7-304-XXXX| 27.45 12.750 40.043 34.340 1499.0182 18:56:56.46M 2015-11-11T18:56:39.664Z|I-OCEAN7-304-XXXX| 27.44 12.750 40.044 34.341 1499.0193 18:56:56.66M 2015-11-11T18:56:39.864Z|I-OCEAN7-304-XXXX| 27.46 12.750 40.042 34.338 1499.0166 18:56:56.86M 2015-11-11T18:56:40.069Z|I-OCEAN7-304-XXXX| 27.46 12.750 40.042 34.339 1499.0176 18:56:57.07M 2015-11-11T18:56:40.274Z|I-OCEAN7-304-XXXX| 27.46 12.750 40.043 34.339 1499.0182 18:56:57.27M 2015-11-11T18:56:40.474Z|I-OCEAN7-304-XXXX| 27.47 12.750 40.043 34.339 1499.0192 18:56:57.47M 2015-11-11T18:56:40.679Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.037 34.333 1499.0134 18:56:57.67M 2015-11-11T18:56:40.879Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.038 34.334 1499.0148 18:56:57.87M 2015-11-11T18:56:41.079Z|I-OCEAN7-304-XXXX| 27.52 12.751 40.039 34.334 1499.0170 18:56:58.09M 2015-11-11T18:56:41.304Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.040 34.336 1499.0187 18:56:58.29M 2015-11-11T18:56:41.489Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.041 34.337 1499.0195 18:56:58.50M 2015-11-11T18:56:41.694Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.042 34.338 1499.0211 18:56:58.69M 2015-11-11T18:56:41.894Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.043 34.338 1499.0219 18:56:58.88M 2015-11-11T18:56:42.099Z|I-OCEAN7-304-XXXX| 27.53 12.751 40.043 34.339 1499.0215 18:56:59.10M 2015-11-11T18:56:42.299Z|I-OCEAN7-304-XXXX| 27.52 12.751 40.043 34.339 1499.0219 18:56:59.30M 2015-11-11T18:56:42.505Z|I-OCEAN7-304-XXXX| 27.48 12.751 40.043 34.339 1499.0210 18:56:59.50M 2015-11-11T18:56:42.709Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.043 34.338 1499.0212 18:56:59.70M 2015-11-11T18:56:42.909Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.032 34.328 1499.0093 18:56:59.90M 2015-11-11T18:56:43.109Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.031 34.327 1499.0081 18:57:00.12M 2015-11-11T18:56:43.314Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.030 34.326 1499.0066 18:57:00.32M 2015-11-11T18:56:43.519Z|I-OCEAN7-304-XXXX| 27.51 12.751 40.029 34.325 1499.0051 18:57:00.52M 2015-11-11T18:56:43.725Z|I-OCEAN7-304-XXXX| 27.47 12.751 40.028 34.324 1499.0032 18:57:00.72M 2015-11-11T18:56:43.925Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.027 34.324 1499.0017 18:57:00.91M 2015-11-11T18:56:44.129Z|I-OCEAN7-304-XXXX| 27.46 12.751 40.033 34.329 1499.0078 18:57:01.13M 2015-11-11T18:56:44.334Z|I-OCEAN7-304-XXXX| 27.50 12.751 40.033 34.330 1499.0094 18:57:01.33M 2015-11-11T18:56:44.535Z|I-OCEAN7-304-XXXX| 27.49 12.751 40.034 34.331 1499.0101 18:57:01.53M 2015-11-11T18:56:44.740Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.036 34.332 1499.0100 18:57:01.73M 2015-11-11T18:56:44.939Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.037 34.334 1499.0105 18:57:01.93M 2015-11-11T18:56:45.139Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.038 34.335 1499.0118 18:57:02.15M 2015-11-11T18:56:45.345Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.039 34.336 1499.0129 18:57:02.35M 2015-11-11T18:56:45.550Z|I-OCEAN7-304-XXXX| 27.44 12.750 40.041 34.338 1499.0144 18:57:02.55M 2015-11-11T18:56:45.770Z|I-OCEAN7-304-XXXX| 27.44 12.749 40.041 34.339 1499.0140 18:57:02.74M 2015-11-11T18:56:45.955Z|I-OCEAN7-304-XXXX| 27.44 12.749 40.042 34.339 1499.0140 18:57:02.96M 2015-11-11T18:56:46.160Z|I-OCEAN7-304-XXXX| 27.44 12.748 40.038 34.336 1499.0087 18:57:03.16M 2015-11-11T18:56:46.365Z|I-OCEAN7-304-XXXX| 27.47 12.748 40.038 34.337 1499.0071 18:57:03.36M 2015-11-11T18:56:46.565Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.037 34.336 1499.0065 18:57:03.56M 2015-11-11T18:56:46.770Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.036 34.335 1499.0054 18:57:03.76M 2015-11-11T18:56:46.970Z|I-OCEAN7-304-XXXX| 27.53 12.748 40.038 34.337 1499.0090 18:57:03.96M 2015-11-11T18:56:47.177Z|I-OCEAN7-304-XXXX| 27.52 12.748 40.036 34.335 1499.0067 18:57:04.18M 2015-11-11T18:56:47.380Z|I-OCEAN7-304-XXXX| 27.53 12.748 40.035 34.334 1499.0054 18:57:04.38M 2015-11-11T18:56:47.580Z|I-OCEAN7-304-XXXX| 27.50 12.748 40.034 34.333 1499.0046 18:57:04.58M 2015-11-11T18:56:47.785Z|I-OCEAN7-304-XXXX| 27.51 12.748 40.034 34.333 1499.0043 18:57:04.77M 2015-11-11T18:56:47.980Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.034 34.333 1499.0043 18:57:04.97M 2015-11-11T18:56:48.190Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.035 34.333 1499.0046 18:57:05.19M 2015-11-11T18:56:48.390Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.035 34.334 1499.0050 18:57:05.39M 2015-11-11T18:56:48.595Z|I-OCEAN7-304-XXXX| 27.46 12.748 40.038 34.337 1499.0079 18:57:05.59M 2015-11-11T18:56:48.800Z|I-OCEAN7-304-XXXX| 27.46 12.748 40.039 34.337 1499.0094 18:57:05.79M 2015-11-11T18:56:49.005Z|I-OCEAN7-304-XXXX| 27.47 12.749 40.040 34.338 1499.0116 18:57:06.01M 2015-11-11T18:56:49.205Z|I-OCEAN7-304-XXXX| 27.42 12.749 40.035 34.333 1499.0055 18:57:06.21M 2015-11-11T18:56:49.405Z|I-OCEAN7-304-XXXX| 27.42 12.749 40.034 34.332 1499.0055 18:57:06.41M 2015-11-11T18:56:49.610Z|I-OCEAN7-304-XXXX| 27.38 12.749 40.035 34.333 1499.0046 18:57:06.61M 2015-11-11T18:56:49.815Z|I-OCEAN7-304-XXXX| 27.38 12.749 40.034 34.333 1499.0038 18:57:06.80M 2015-11-11T18:56:50.015Z|I-OCEAN7-304-XXXX| 27.35 12.748 40.034 34.333 1499.0028 18:57:07.03M 2015-11-11T18:56:50.240Z|I-OCEAN7-304-XXXX| 27.40 12.748 40.034 34.333 1499.0031 18:57:07.22M 2015-11-11T18:56:50.425Z|I-OCEAN7-304-XXXX| 27.37 12.748 40.034 34.333 1499.0024 18:57:07.44M 2015-11-11T18:56:50.625Z|I-OCEAN7-304-XXXX| 27.39 12.748 40.034 34.333 1499.0011 18:57:07.62M 2015-11-11T18:56:50.830Z|I-OCEAN7-304-XXXX| 27.40 12.748 40.034 34.333 1499.0013 18:57:07.82M 2015-11-11T18:56:51.035Z|I-OCEAN7-304-XXXX| 27.40 12.748 40.034 34.334 1499.0018 18:57:08.04M 2015-11-11T18:56:51.235Z|I-OCEAN7-304-XXXX| 27.42 12.748 40.040 34.339 1499.0090 18:57:08.24M 2015-11-11T18:56:51.435Z|I-OCEAN7-304-XXXX| 27.44 12.748 40.040 34.339 1499.0098 18:57:08.44M 2015-11-11T18:56:51.640Z|I-OCEAN7-304-XXXX| 27.44 12.748 40.041 34.340 1499.0098 18:57:08.64M 2015-11-11T18:56:51.845Z|I-OCEAN7-304-XXXX| 27.43 12.747 40.041 34.340 1499.0088 18:57:08.83M 2015-11-11T18:56:52.045Z|I-OCEAN7-304-XXXX| 27.43 12.747 40.042 34.341 1499.0094 18:57:09.05M 2015-11-11T18:56:52.250Z|I-OCEAN7-304-XXXX| 27.43 12.747 40.042 34.342 1499.0103 18:57:09.25M 2015-11-11T18:56:52.455Z|I-OCEAN7-304-XXXX| 27.43 12.747 40.043 34.342 1499.0106 18:57:09.45M 2015-11-11T18:56:52.655Z|I-OCEAN7-304-XXXX| 27.46 12.747 40.044 34.343 1499.0126 18:57:09.65M 2015-11-11T18:56:52.860Z|I-OCEAN7-304-XXXX| 27.46 12.747 40.044 34.343 1499.0132 18:57:09.85M 2015-11-11T18:56:53.065Z|I-OCEAN7-304-XXXX| 27.47 12.747 40.040 34.339 1499.0087 18:57:10.07M 2015-11-11T18:56:53.265Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.040 34.339 1499.0089 18:57:10.27M 2015-11-11T18:56:53.470Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.041 34.340 1499.0098 18:57:10.47M 2015-11-11T18:56:53.670Z|I-OCEAN7-304-XXXX| 27.49 12.748 40.040 34.339 1499.0101 18:57:10.67M 2015-11-11T18:56:53.875Z|I-OCEAN7-304-XXXX| 27.49 12.748 40.040 34.338 1499.0101 18:57:10.86M 2015-11-11T18:56:54.075Z|I-OCEAN7-304-XXXX| 27.53 12.748 40.039 34.338 1499.0104 18:57:11.08M 2015-11-11T18:56:54.280Z|I-OCEAN7-304-XXXX| 27.53 12.748 40.038 34.337 1499.0085 18:57:11.28M 2015-11-11T18:56:54.485Z|I-OCEAN7-304-XXXX| 27.53 12.748 40.037 34.336 1499.0067 18:57:11.48M 2015-11-11T18:56:54.705Z|I-OCEAN7-304-XXXX| 27.53 12.748 40.043 34.342 1499.0138 18:57:11.68M 2015-11-11T18:56:54.890Z|I-OCEAN7-304-XXXX| 27.51 12.748 40.044 34.343 1499.0150 18:57:11.90M 2015-11-11T18:56:55.090Z|I-OCEAN7-304-XXXX| 27.51 12.748 40.045 34.343 1499.0161 18:57:12.10M 2015-11-11T18:56:55.295Z|I-OCEAN7-304-XXXX| 27.51 12.748 40.047 34.345 1499.0182 18:57:12.30M 2015-11-11T18:56:55.500Z|I-OCEAN7-304-XXXX| 27.51 12.748 40.047 34.345 1499.0186 18:57:12.50M 2015-11-11T18:56:55.705Z|I-OCEAN7-304-XXXX| 27.56 12.748 40.047 34.345 1499.0194 18:57:12.70M 2015-11-11T18:56:55.905Z|I-OCEAN7-304-XXXX| 27.52 12.748 40.046 34.344 1499.0187 18:57:12.90M 2015-11-11T18:56:56.105Z|I-OCEAN7-304-XXXX| 27.55 12.748 40.046 34.344 1499.0182 18:57:13.12M 2015-11-11T18:56:56.310Z|I-OCEAN7-304-XXXX| 27.52 12.748 40.045 34.344 1499.0165 18:57:13.31M 2015-11-11T18:56:56.515Z|I-OCEAN7-304-XXXX| 27.49 12.748 40.044 34.342 1499.0142 18:57:13.51M 2015-11-11T18:56:56.715Z|I-OCEAN7-304-XXXX| 27.48 12.748 40.042 34.341 1499.0120 18:57:13.71M 2015-11-11T18:56:56.920Z|I-OCEAN7-304-XXXX| 27.50 12.748 40.041 34.340 1499.0105 18:57:13.91M 2015-11-11T18:56:57.125Z|I-OCEAN7-304-XXXX| 27.46 12.747 40.039 34.339 1499.0081 18:57:14.13M 2015-11-11T18:56:57.325Z|I-OCEAN7-304-XXXX| 27.43 12.747 40.036 34.336 1499.0034 18:57:14.33M 2015-11-11T18:56:57.525Z|I-OCEAN7-304-XXXX| 27.43 12.747 40.035 34.335 1499.0029 18:57:14.53M 2015-11-11T18:56:57.730Z|I-OCEAN7-304-XXXX| 27.43 12.748 40.035 34.334 1499.0026 18:57:14.72M 2015-11-11T18:56:57.935Z|I-OCEAN7-304-XXXX| 27.43 12.748 40.035 34.334 1499.0023 18:57:14.92M 2015-11-11T18:56:58.135Z|I-OCEAN7-304-XXXX| 27.43 12.748 40.034 34.333 1499.0022 18:57:15.14M 2015-11-11T18:56:58.341Z|I-OCEAN7-304-XXXX| 27.43 12.748 40.033 34.333 1499.0015 18:57:15.34M 2015-11-11T18:56:58.545Z|I-OCEAN7-304-XXXX| 27.41 12.748 40.032 34.331 1498.9994 18:57:15.54M 2015-11-11T18:56:58.750Z|I-OCEAN7-304-XXXX| 27.43 12.748 40.033 34.333 1499.0007 18:57:15.74M 2015-11-11T18:56:58.950Z|I-OCEAN7-304-XXXX| 27.45 12.748 40.034 34.333 1499.0021 18:57:15.94M 2015-11-11T18:56:59.170Z|I-OCEAN7-304-XXXX| 27.42 12.748 40.035 34.334 1499.0040 18:57:16.16M 2015-11-11T18:56:59.355Z|I-OCEAN7-304-XXXX| 27.42 12.748 40.036 34.335 1499.0056 18:57:16.37M 2015-11-11T18:56:59.560Z|I-OCEAN7-304-XXXX| 27.42 12.748 40.037 34.335 1499.0072 18:57:16.56M 2015-11-11T18:56:59.765Z|I-OCEAN7-304-XXXX| 27.44 12.749 40.038 34.336 1499.0100 18:57:16.76M 2015-11-11T18:56:59.965Z|I-OCEAN7-304-XXXX| 27.43 12.750 40.041 34.338 1499.0144 18:57:16.95M