2015-11-11T18:55:00.175Z|I-OCEAN7-304-XXXX| 27.43 12.729 39.988 34.306 1498.9066 18:55:17.18M 2015-11-11T18:55:00.380Z|I-OCEAN7-304-XXXX| 27.43 12.729 39.989 34.308 1498.9087 18:55:17.38M 2015-11-11T18:55:00.585Z|I-OCEAN7-304-XXXX| 27.38 12.729 39.991 34.309 1498.9097 18:55:17.58M 2015-11-11T18:55:00.785Z|I-OCEAN7-304-XXXX| 27.34 12.729 39.993 34.311 1498.9113 18:55:17.78M 2015-11-11T18:55:00.990Z|I-OCEAN7-304-XXXX| 27.34 12.729 39.993 34.311 1498.9120 18:55:17.97M 2015-11-11T18:55:01.195Z|I-OCEAN7-304-XXXX| 27.37 12.729 39.994 34.312 1498.9128 18:55:18.19M 2015-11-11T18:55:01.395Z|I-OCEAN7-304-XXXX| 27.36 12.729 39.989 34.307 1498.9077 18:55:18.39M 2015-11-11T18:55:01.600Z|I-OCEAN7-304-XXXX| 27.34 12.729 39.988 34.306 1498.9053 18:55:18.59M 2015-11-11T18:55:01.805Z|I-OCEAN7-304-XXXX| 27.34 12.729 39.984 34.303 1498.9010 18:55:18.79M 2015-11-11T18:55:02.005Z|I-OCEAN7-304-XXXX| 27.34 12.729 39.983 34.302 1498.8995 18:55:19.01M 2015-11-11T18:55:02.210Z|I-OCEAN7-304-XXXX| 27.30 12.728 39.983 34.302 1498.8983 18:55:19.21M 2015-11-11T18:55:02.410Z|I-OCEAN7-304-XXXX| 27.31 12.728 39.984 34.303 1498.8988 18:55:19.41M 2015-11-11T18:55:02.615Z|I-OCEAN7-304-XXXX| 27.31 12.728 39.985 34.304 1498.8987 18:55:19.61M 2015-11-11T18:55:02.820Z|I-OCEAN7-304-XXXX| 27.32 12.728 39.985 34.305 1498.8990 18:55:19.81M 2015-11-11T18:55:03.040Z|I-OCEAN7-304-XXXX| 27.35 12.728 39.986 34.306 1498.9006 18:55:20.03M 2015-11-11T18:55:03.225Z|I-OCEAN7-304-XXXX| 27.35 12.728 39.987 34.307 1498.9017 18:55:20.24M 2015-11-11T18:55:03.430Z|I-OCEAN7-304-XXXX| 27.34 12.727 39.986 34.305 1498.8994 18:55:20.42M 2015-11-11T18:55:03.630Z|I-OCEAN7-304-XXXX| 27.38 12.727 39.985 34.305 1498.8989 18:55:20.62M 2015-11-11T18:55:03.830Z|I-OCEAN7-304-XXXX| 27.44 12.727 39.985 34.305 1498.8993 18:55:20.82M 2015-11-11T18:55:04.035Z|I-OCEAN7-304-XXXX| 27.44 12.727 39.985 34.305 1498.8992 18:55:21.04M 2015-11-11T18:55:04.240Z|I-OCEAN7-304-XXXX| 27.43 12.727 39.980 34.301 1498.8942 18:55:21.24M 2015-11-11T18:55:04.440Z|I-OCEAN7-304-XXXX| 27.43 12.727 39.981 34.301 1498.8938 18:55:21.44M 2015-11-11T18:55:04.645Z|I-OCEAN7-304-XXXX| 27.48 12.727 39.981 34.301 1498.8949 18:55:21.64M 2015-11-11T18:55:04.850Z|I-OCEAN7-304-XXXX| 27.51 12.727 39.981 34.301 1498.8959 18:55:21.84M 2015-11-11T18:55:05.050Z|I-OCEAN7-304-XXXX| 27.51 12.727 39.980 34.300 1498.8953 18:55:22.05M 2015-11-11T18:55:05.276Z|I-OCEAN7-304-XXXX| 27.51 12.727 39.981 34.301 1498.8964 18:55:22.25M 2015-11-11T18:55:05.455Z|I-OCEAN7-304-XXXX| 27.51 12.728 39.981 34.301 1498.8972 18:55:22.45M 2015-11-11T18:55:05.705Z|I-OCEAN7-304-XXXX| 27.51 12.728 39.981 34.301 1498.8976 18:55:22.65M 2015-11-11T18:55:05.865Z|I-OCEAN7-304-XXXX| 27.53 12.728 39.982 34.301 1498.8988 18:55:22.89M 2015-11-11T18:55:06.065Z|I-OCEAN7-304-XXXX| 27.50 12.728 39.982 34.302 1498.8997 18:55:23.07M 2015-11-11T18:55:06.270Z|I-OCEAN7-304-XXXX| 27.55 12.728 39.983 34.303 1498.9015 18:55:23.27M 2015-11-11T18:55:06.475Z|I-OCEAN7-304-XXXX| 27.55 12.728 39.983 34.302 1498.9011 18:55:23.47M 2015-11-11T18:55:06.675Z|I-OCEAN7-304-XXXX| 27.51 12.728 39.982 34.302 1498.9005 18:55:23.67M 2015-11-11T18:55:06.880Z|I-OCEAN7-304-XXXX| 27.51 12.729 39.982 34.301 1498.9005 18:55:23.86M 2015-11-11T18:55:07.081Z|I-OCEAN7-304-XXXX| 27.51 12.729 39.981 34.300 1498.9003 18:55:24.08M 2015-11-11T18:55:07.285Z|I-OCEAN7-304-XXXX| 27.52 12.729 39.981 34.299 1498.9001 18:55:24.28M 2015-11-11T18:55:07.505Z|I-OCEAN7-304-XXXX| 27.52 12.729 39.981 34.300 1498.9014 18:55:24.48M 2015-11-11T18:55:07.690Z|I-OCEAN7-304-XXXX| 27.49 12.729 39.982 34.300 1498.9009 18:55:24.70M 2015-11-11T18:55:07.895Z|I-OCEAN7-304-XXXX| 27.45 12.729 39.982 34.301 1498.8999 18:55:24.88M 2015-11-11T18:55:08.095Z|I-OCEAN7-304-XXXX| 27.41 12.728 39.982 34.301 1498.8992 18:55:25.10M 2015-11-11T18:55:08.300Z|I-OCEAN7-304-XXXX| 27.41 12.728 39.983 34.302 1498.8997 18:55:25.30M 2015-11-11T18:55:08.500Z|I-OCEAN7-304-XXXX| 27.41 12.728 39.984 34.303 1498.9000 18:55:25.50M 2015-11-11T18:55:08.705Z|I-OCEAN7-304-XXXX| 27.41 12.728 39.984 34.303 1498.9004 18:55:25.69M 2015-11-11T18:55:08.910Z|I-OCEAN7-304-XXXX| 27.43 12.728 39.983 34.302 1498.8999 18:55:25.89M 2015-11-11T18:55:09.110Z|I-OCEAN7-304-XXXX| 27.43 12.728 39.983 34.302 1498.8989 18:55:26.11M 2015-11-11T18:55:09.315Z|I-OCEAN7-304-XXXX| 27.43 12.728 39.982 34.301 1498.8988 18:55:26.31M 2015-11-11T18:55:09.520Z|I-OCEAN7-304-XXXX| 27.40 12.728 39.982 34.301 1498.8978 18:55:26.51M 2015-11-11T18:55:09.720Z|I-OCEAN7-304-XXXX| 27.39 12.728 39.982 34.301 1498.8973 18:55:26.71M 2015-11-11T18:55:09.925Z|I-OCEAN7-304-XXXX| 27.39 12.728 39.981 34.301 1498.8966 18:55:26.91M 2015-11-11T18:55:10.125Z|I-OCEAN7-304-XXXX| 27.39 12.728 39.980 34.300 1498.8954 18:55:27.13M 2015-11-11T18:55:10.331Z|I-OCEAN7-304-XXXX| 27.39 12.728 39.980 34.300 1498.8942 18:55:27.33M 2015-11-11T18:55:10.535Z|I-OCEAN7-304-XXXX| 27.39 12.727 39.979 34.299 1498.8928 18:55:27.53M 2015-11-11T18:55:10.776Z|I-OCEAN7-304-XXXX| 27.39 12.728 39.982 34.302 1498.8967 18:55:27.73M 2015-11-11T18:55:10.935Z|I-OCEAN7-304-XXXX| 27.39 12.728 39.982 34.302 1498.8977 18:55:27.96M 2015-11-11T18:55:11.141Z|I-OCEAN7-304-XXXX| 27.38 12.728 39.983 34.302 1498.8989 18:55:28.14M 2015-11-11T18:55:11.346Z|I-OCEAN7-304-XXXX| 27.38 12.729 39.982 34.301 1498.8989 18:55:28.34M 2015-11-11T18:55:11.546Z|I-OCEAN7-304-XXXX| 27.34 12.729 39.983 34.301 1498.8990 18:55:28.54M 2015-11-11T18:55:11.756Z|I-OCEAN7-304-XXXX| 27.34 12.729 39.983 34.301 1498.8989 18:55:28.74M 2015-11-11T18:55:11.971Z|I-OCEAN7-304-XXXX| 27.36 12.729 39.983 34.302 1498.8998 18:55:28.94M 2015-11-11T18:55:12.156Z|I-OCEAN7-304-XXXX| 27.39 12.729 39.984 34.302 1498.9009 18:55:29.18M 2015-11-11T18:55:12.361Z|I-OCEAN7-304-XXXX| 27.36 12.729 39.983 34.302 1498.9004 18:55:29.36M 2015-11-11T18:55:12.566Z|I-OCEAN7-304-XXXX| 27.36 12.729 39.983 34.301 1498.9006 18:55:29.56M 2015-11-11T18:55:12.766Z|I-OCEAN7-304-XXXX| 27.41 12.729 39.983 34.301 1498.9021 18:55:29.76M 2015-11-11T18:55:12.971Z|I-OCEAN7-304-XXXX| 27.44 12.729 39.983 34.302 1498.9026 18:55:29.96M 2015-11-11T18:55:13.176Z|I-OCEAN7-304-XXXX| 27.42 12.729 39.983 34.301 1498.9023 18:55:30.17M 2015-11-11T18:55:13.377Z|I-OCEAN7-304-XXXX| 27.45 12.729 39.983 34.301 1498.9026 18:55:30.37M 2015-11-11T18:55:13.581Z|I-OCEAN7-304-XXXX| 27.45 12.730 39.983 34.301 1498.9033 18:55:30.57M 2015-11-11T18:55:13.781Z|I-OCEAN7-304-XXXX| 27.48 12.730 39.984 34.301 1498.9042 18:55:30.77M 2015-11-11T18:55:13.986Z|I-OCEAN7-304-XXXX| 27.47 12.729 39.984 34.302 1498.9044 18:55:30.97M 2015-11-11T18:55:14.186Z|I-OCEAN7-304-XXXX| 27.48 12.729 39.985 34.303 1498.9049 18:55:31.19M 2015-11-11T18:55:14.391Z|I-OCEAN7-304-XXXX| 27.47 12.729 39.985 34.303 1498.9056 18:55:31.38M 2015-11-11T18:55:14.596Z|I-OCEAN7-304-XXXX| 27.53 12.729 39.986 34.304 1498.9070 18:55:31.59M 2015-11-11T18:55:14.796Z|I-OCEAN7-304-XXXX| 27.59 12.729 39.987 34.305 1498.9093 18:55:31.78M 2015-11-11T18:55:15.001Z|I-OCEAN7-304-XXXX| 27.60 12.730 39.987 34.305 1498.9098 18:55:32.00M 2015-11-11T18:55:15.201Z|I-OCEAN7-304-XXXX| 27.59 12.730 39.987 34.305 1498.9099 18:55:32.20M 2015-11-11T18:55:15.406Z|I-OCEAN7-304-XXXX| 27.59 12.730 39.988 34.305 1498.9106 18:55:32.40M 2015-11-11T18:55:15.611Z|I-OCEAN7-304-XXXX| 27.59 12.729 39.988 34.306 1498.9108 18:55:32.60M 2015-11-11T18:55:15.811Z|I-OCEAN7-304-XXXX| 27.61 12.729 39.988 34.306 1498.9110 18:55:32.80M 2015-11-11T18:55:16.016Z|I-OCEAN7-304-XXXX| 27.63 12.730 39.987 34.305 1498.9109 18:55:33.02M 2015-11-11T18:55:16.216Z|I-OCEAN7-304-XXXX| 27.66 12.730 39.988 34.305 1498.9122 18:55:33.22M 2015-11-11T18:55:16.441Z|I-OCEAN7-304-XXXX| 27.64 12.730 39.988 34.305 1498.9127 18:55:33.42M 2015-11-11T18:55:16.626Z|I-OCEAN7-304-XXXX| 27.60 12.730 39.988 34.305 1498.9125 18:55:33.63M 2015-11-11T18:55:16.831Z|I-OCEAN7-304-XXXX| 27.59 12.730 39.988 34.306 1498.9124 18:55:33.81M 2015-11-11T18:55:17.031Z|I-OCEAN7-304-XXXX| 27.56 12.730 39.985 34.302 1498.9091 18:55:34.03M 2015-11-11T18:55:17.231Z|I-OCEAN7-304-XXXX| 27.56 12.730 39.985 34.302 1498.9089 18:55:34.23M 2015-11-11T18:55:17.436Z|I-OCEAN7-304-XXXX| 27.56 12.730 39.987 34.304 1498.9114 18:55:34.43M 2015-11-11T18:55:17.636Z|I-OCEAN7-304-XXXX| 27.52 12.730 39.988 34.305 1498.9114 18:55:34.63M 2015-11-11T18:55:17.841Z|I-OCEAN7-304-XXXX| 27.52 12.730 39.989 34.306 1498.9113 18:55:34.83M 2015-11-11T18:55:18.046Z|I-OCEAN7-304-XXXX| 27.46 12.730 39.989 34.306 1498.9103 18:55:35.05M 2015-11-11T18:55:18.246Z|I-OCEAN7-304-XXXX| 27.44 12.730 39.989 34.306 1498.9099 18:55:35.25M 2015-11-11T18:55:18.451Z|I-OCEAN7-304-XXXX| 27.43 12.730 39.989 34.306 1498.9094 18:55:35.45M 2015-11-11T18:55:18.656Z|I-OCEAN7-304-XXXX| 27.43 12.730 39.989 34.306 1498.9097 18:55:35.64M 2015-11-11T18:55:18.857Z|I-OCEAN7-304-XXXX| 27.38 12.730 39.990 34.307 1498.9098 18:55:35.84M 2015-11-11T18:55:19.061Z|I-OCEAN7-304-XXXX| 27.32 12.730 39.990 34.308 1498.9098 18:55:36.06M 2015-11-11T18:55:19.266Z|I-OCEAN7-304-XXXX| 27.30 12.730 39.990 34.308 1498.9095 18:55:36.26M 2015-11-11T18:55:19.466Z|I-OCEAN7-304-XXXX| 27.27 12.730 39.987 34.304 1498.9045 18:55:36.46M 2015-11-11T18:55:19.666Z|I-OCEAN7-304-XXXX| 27.27 12.730 39.987 34.305 1498.9049 18:55:36.66M 2015-11-11T18:55:19.876Z|I-OCEAN7-304-XXXX| 27.27 12.730 39.989 34.306 1498.9070 18:55:36.86M 2015-11-11T18:55:20.076Z|I-OCEAN7-304-XXXX| 27.24 12.729 39.989 34.307 1498.9063 18:55:37.08M 2015-11-11T18:55:20.276Z|I-OCEAN7-304-XXXX| 27.23 12.729 39.990 34.308 1498.9065 18:55:37.28M 2015-11-11T18:55:20.481Z|I-OCEAN7-304-XXXX| 27.25 12.729 39.990 34.308 1498.9075 18:55:37.47M 2015-11-11T18:55:20.686Z|I-OCEAN7-304-XXXX| 27.25 12.730 39.991 34.309 1498.9092 18:55:37.67M 2015-11-11T18:55:20.901Z|I-OCEAN7-304-XXXX| 27.21 12.730 39.993 34.310 1498.9108 18:55:37.87M 2015-11-11T18:55:21.091Z|I-OCEAN7-304-XXXX| 27.21 12.730 39.994 34.311 1498.9125 18:55:38.11M 2015-11-11T18:55:21.291Z|I-OCEAN7-304-XXXX| 27.22 12.730 39.991 34.309 1498.9093 18:55:38.29M 2015-11-11T18:55:21.496Z|I-OCEAN7-304-XXXX| 27.24 12.730 39.990 34.308 1498.9093 18:55:38.49M 2015-11-11T18:55:21.701Z|I-OCEAN7-304-XXXX| 27.24 12.730 39.990 34.307 1498.9084 18:55:38.69M 2015-11-11T18:55:21.901Z|I-OCEAN7-304-XXXX| 27.29 12.730 39.988 34.306 1498.9080 18:55:38.89M 2015-11-11T18:55:22.106Z|I-OCEAN7-304-XXXX| 27.29 12.730 39.987 34.305 1498.9065 18:55:39.11M 2015-11-11T18:55:22.306Z|I-OCEAN7-304-XXXX| 27.31 12.730 39.987 34.305 1498.9061 18:55:39.31M 2015-11-11T18:55:22.511Z|I-OCEAN7-304-XXXX| 27.33 12.730 39.987 34.304 1498.9064 18:55:39.51M 2015-11-11T18:55:22.716Z|I-OCEAN7-304-XXXX| 27.34 12.730 39.993 34.310 1498.9147 18:55:39.70M 2015-11-11T18:55:22.921Z|I-OCEAN7-304-XXXX| 27.38 12.730 39.994 34.311 1498.9160 18:55:39.91M 2015-11-11T18:55:23.121Z|I-OCEAN7-304-XXXX| 27.43 12.731 39.995 34.312 1498.9187 18:55:40.12M 2015-11-11T18:55:23.326Z|I-OCEAN7-304-XXXX| 27.44 12.731 39.996 34.313 1498.9207 18:55:40.32M 2015-11-11T18:55:23.526Z|I-OCEAN7-304-XXXX| 27.49 12.731 39.998 34.315 1498.9240 18:55:40.52M 2015-11-11T18:55:23.731Z|I-OCEAN7-304-XXXX| 27.49 12.731 39.998 34.315 1498.9238 18:55:40.72M 2015-11-11T18:55:23.931Z|I-OCEAN7-304-XXXX| 27.49 12.731 39.990 34.306 1498.9138 18:55:40.92M 2015-11-11T18:55:24.136Z|I-OCEAN7-304-XXXX| 27.49 12.731 39.988 34.305 1498.9128 18:55:41.14M 2015-11-11T18:55:24.341Z|I-OCEAN7-304-XXXX| 27.51 12.731 39.987 34.304 1498.9124 18:55:41.34M 2015-11-11T18:55:24.541Z|I-OCEAN7-304-XXXX| 27.55 12.731 39.988 34.304 1498.9133 18:55:41.54M 2015-11-11T18:55:24.746Z|I-OCEAN7-304-XXXX| 27.58 12.731 39.989 34.305 1498.9149 18:55:41.74M 2015-11-11T18:55:24.946Z|I-OCEAN7-304-XXXX| 27.58 12.731 39.989 34.305 1498.9147 18:55:41.93M 2015-11-11T18:55:25.151Z|I-OCEAN7-304-XXXX| 27.58 12.731 39.983 34.299 1498.9078 18:55:42.15M 2015-11-11T18:55:25.366Z|I-OCEAN7-304-XXXX| 27.53 12.731 39.982 34.298 1498.9067 18:55:42.35M 2015-11-11T18:55:25.556Z|I-OCEAN7-304-XXXX| 27.56 12.731 39.982 34.298 1498.9066 18:55:42.56M 2015-11-11T18:55:25.761Z|I-OCEAN7-304-XXXX| 27.54 12.731 39.981 34.298 1498.9047 18:55:42.75M 2015-11-11T18:55:25.961Z|I-OCEAN7-304-XXXX| 27.53 12.730 39.980 34.297 1498.9028 18:55:42.95M 2015-11-11T18:55:26.166Z|I-OCEAN7-304-XXXX| 27.53 12.730 39.979 34.296 1498.9019 18:55:43.17M 2015-11-11T18:55:26.373Z|I-OCEAN7-304-XXXX| 27.56 12.730 39.977 34.295 1498.9005 18:55:43.37M 2015-11-11T18:55:26.571Z|I-OCEAN7-304-XXXX| 27.55 12.730 39.977 34.294 1498.8993 18:55:43.57M 2015-11-11T18:55:26.776Z|I-OCEAN7-304-XXXX| 27.54 12.730 39.977 34.295 1498.9001 18:55:43.76M 2015-11-11T18:55:26.976Z|I-OCEAN7-304-XXXX| 27.52 12.731 39.978 34.295 1498.9009 18:55:43.96M 2015-11-11T18:55:27.181Z|I-OCEAN7-304-XXXX| 27.57 12.731 39.979 34.296 1498.9030 18:55:44.18M 2015-11-11T18:55:27.381Z|I-OCEAN7-304-XXXX| 27.51 12.731 39.981 34.297 1498.9045 18:55:44.38M 2015-11-11T18:55:27.586Z|I-OCEAN7-304-XXXX| 27.51 12.731 39.982 34.299 1498.9069 18:55:44.58M 2015-11-11T18:55:27.791Z|I-OCEAN7-304-XXXX| 27.52 12.731 39.984 34.301 1498.9087 18:55:44.78M 2015-11-11T18:55:27.991Z|I-OCEAN7-304-XXXX| 27.51 12.731 39.986 34.302 1498.9108 18:55:45.00M 2015-11-11T18:55:28.196Z|I-OCEAN7-304-XXXX| 27.45 12.731 39.987 34.304 1498.9119 18:55:45.20M 2015-11-11T18:55:28.401Z|I-OCEAN7-304-XXXX| 27.55 12.731 39.989 34.305 1498.9142 18:55:45.40M 2015-11-11T18:55:28.601Z|I-OCEAN7-304-XXXX| 27.54 12.731 39.990 34.306 1498.9149 18:55:45.60M 2015-11-11T18:55:28.806Z|I-OCEAN7-304-XXXX| 27.50 12.731 39.991 34.307 1498.9152 18:55:45.80M 2015-11-11T18:55:29.006Z|I-OCEAN7-304-XXXX| 27.50 12.731 39.992 34.308 1498.9171 18:55:46.01M 2015-11-11T18:55:29.211Z|I-OCEAN7-304-XXXX| 27.50 12.731 39.994 34.310 1498.9189 18:55:46.21M 2015-11-11T18:55:29.416Z|I-OCEAN7-304-XXXX| 27.53 12.731 39.996 34.312 1498.9225 18:55:46.41M 2015-11-11T18:55:29.616Z|I-OCEAN7-304-XXXX| 27.50 12.731 39.997 34.312 1498.9240 18:55:46.61M 2015-11-11T18:55:29.836Z|I-OCEAN7-304-XXXX| 27.49 12.731 39.998 34.313 1498.9250 18:55:46.81M 2015-11-11T18:55:30.026Z|I-OCEAN7-304-XXXX| 27.48 12.728 39.994 34.313 1498.9141 18:55:47.05M 2015-11-11T18:55:30.226Z|I-OCEAN7-304-XXXX| 27.49 12.728 39.994 34.313 1498.9139 18:55:47.23M 2015-11-11T18:55:30.431Z|I-OCEAN7-304-XXXX| 27.47 12.728 39.994 34.313 1498.9135 18:55:47.43M 2015-11-11T18:55:30.636Z|I-OCEAN7-304-XXXX| 27.47 12.728 39.994 34.313 1498.9125 18:55:47.62M 2015-11-11T18:55:30.836Z|I-OCEAN7-304-XXXX| 27.45 12.728 39.993 34.312 1498.9111 18:55:47.83M 2015-11-11T18:55:31.036Z|I-OCEAN7-304-XXXX| 27.42 12.728 39.992 34.312 1498.9091 18:55:48.04M 2015-11-11T18:55:31.241Z|I-OCEAN7-304-XXXX| 27.41 12.727 39.992 34.311 1498.9077 18:55:48.24M 2015-11-11T18:55:31.446Z|I-OCEAN7-304-XXXX| 27.40 12.727 39.995 34.314 1498.9102 18:55:48.44M 2015-11-11T18:55:31.646Z|I-OCEAN7-304-XXXX| 27.37 12.727 39.995 34.314 1498.9103 18:55:48.64M 2015-11-11T18:55:31.851Z|I-OCEAN7-304-XXXX| 27.37 12.728 39.994 34.313 1498.9102 18:55:48.84M 2015-11-11T18:55:32.056Z|I-OCEAN7-304-XXXX| 27.33 12.728 39.994 34.313 1498.9104 18:55:49.06M 2015-11-11T18:55:32.256Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.002 34.320 1498.9193 18:55:49.26M 2015-11-11T18:55:32.462Z|I-OCEAN7-304-XXXX| 27.39 12.729 40.002 34.320 1498.9216 18:55:49.45M 2015-11-11T18:55:32.662Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.002 34.320 1498.9221 18:55:49.65M 2015-11-11T18:55:32.866Z|I-OCEAN7-304-XXXX| 27.34 12.729 40.003 34.320 1498.9231 18:55:49.85M 2015-11-11T18:55:33.066Z|I-OCEAN7-304-XXXX| 27.34 12.730 40.014 34.330 1498.9374 18:55:50.07M 2015-11-11T18:55:33.271Z|I-OCEAN7-304-XXXX| 27.34 12.730 40.015 34.331 1498.9397 18:55:50.27M 2015-11-11T18:55:33.476Z|I-OCEAN7-304-XXXX| 27.34 12.731 40.016 34.331 1498.9414 18:55:50.47M 2015-11-11T18:55:33.681Z|I-OCEAN7-304-XXXX| 27.30 12.732 40.017 34.332 1498.9437 18:55:50.67M 2015-11-11T18:55:33.882Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.018 34.332 1498.9469 18:55:50.87M 2015-11-11T18:55:34.086Z|I-OCEAN7-304-XXXX| 27.34 12.732 40.019 34.333 1498.9486 18:55:51.09M 2015-11-11T18:55:34.302Z|I-OCEAN7-304-XXXX| 27.34 12.733 40.020 34.333 1498.9507 18:55:51.29M 2015-11-11T18:55:34.491Z|I-OCEAN7-304-XXXX| 27.34 12.733 40.021 34.334 1498.9534 18:55:51.50M 2015-11-11T18:55:34.691Z|I-OCEAN7-304-XXXX| 27.33 12.734 40.022 34.334 1498.9552 18:55:51.68M 2015-11-11T18:55:34.897Z|I-OCEAN7-304-XXXX| 27.37 12.734 40.016 34.328 1498.9507 18:55:51.88M 2015-11-11T18:55:35.102Z|I-OCEAN7-304-XXXX| 27.39 12.735 40.016 34.327 1498.9513 18:55:52.10M 2015-11-11T18:55:35.302Z|I-OCEAN7-304-XXXX| 27.40 12.735 40.014 34.326 1498.9509 18:55:52.30M 2015-11-11T18:55:35.507Z|I-OCEAN7-304-XXXX| 27.40 12.736 40.013 34.324 1498.9507 18:55:52.50M 2015-11-11T18:55:35.712Z|I-OCEAN7-304-XXXX| 27.43 12.736 40.011 34.322 1498.9509 18:55:52.70M 2015-11-11T18:55:35.912Z|I-OCEAN7-304-XXXX| 27.45 12.737 40.010 34.320 1498.9508 18:55:52.90M 2015-11-11T18:55:36.117Z|I-OCEAN7-304-XXXX| 27.50 12.737 40.012 34.322 1498.9540 18:55:53.12M 2015-11-11T18:55:36.317Z|I-OCEAN7-304-XXXX| 27.53 12.737 40.011 34.321 1498.9547 18:55:53.32M 2015-11-11T18:55:36.522Z|I-OCEAN7-304-XXXX| 27.52 12.738 40.010 34.320 1498.9541 18:55:53.51M 2015-11-11T18:55:36.722Z|I-OCEAN7-304-XXXX| 27.58 12.738 40.010 34.319 1498.9547 18:55:53.71M 2015-11-11T18:55:36.927Z|I-OCEAN7-304-XXXX| 27.55 12.738 40.010 34.319 1498.9545 18:55:53.91M 2015-11-11T18:55:37.132Z|I-OCEAN7-304-XXXX| 27.55 12.738 40.009 34.318 1498.9547 18:55:54.13M 2015-11-11T18:55:37.332Z|I-OCEAN7-304-XXXX| 27.56 12.738 40.009 34.317 1498.9540 18:55:54.33M 2015-11-11T18:55:37.537Z|I-OCEAN7-304-XXXX| 27.56 12.739 40.007 34.316 1498.9528 18:55:54.53M 2015-11-11T18:55:37.737Z|I-OCEAN7-304-XXXX| 27.53 12.739 40.007 34.315 1498.9520 18:55:54.73M 2015-11-11T18:55:37.942Z|I-OCEAN7-304-XXXX| 27.52 12.739 40.007 34.315 1498.9523 18:55:54.93M 2015-11-11T18:55:38.147Z|I-OCEAN7-304-XXXX| 27.52 12.739 40.008 34.316 1498.9531 18:55:55.15M 2015-11-11T18:55:38.347Z|I-OCEAN7-304-XXXX| 27.53 12.739 40.007 34.316 1498.9528 18:55:55.35M 2015-11-11T18:55:38.571Z|I-OCEAN7-304-XXXX| 27.53 12.739 40.007 34.315 1498.9525 18:55:55.54M 2015-11-11T18:55:38.773Z|I-OCEAN7-304-XXXX| 27.53 12.739 40.006 34.315 1498.9519 18:55:55.74M 2015-11-11T18:55:38.957Z|I-OCEAN7-304-XXXX| 27.48 12.739 40.010 34.318 1498.9557 18:55:55.96M 2015-11-11T18:55:39.157Z|I-OCEAN7-304-XXXX| 27.53 12.739 40.010 34.318 1498.9562 18:55:56.16M 2015-11-11T18:55:39.362Z|I-OCEAN7-304-XXXX| 27.53 12.739 40.010 34.318 1498.9557 18:55:56.36M 2015-11-11T18:55:39.567Z|I-OCEAN7-304-XXXX| 27.51 12.739 40.009 34.318 1498.9550 18:55:56.56M 2015-11-11T18:55:39.773Z|I-OCEAN7-304-XXXX| 27.51 12.739 40.009 34.317 1498.9540 18:55:56.76M 2015-11-11T18:55:39.973Z|I-OCEAN7-304-XXXX| 27.52 12.739 40.012 34.320 1498.9579 18:55:56.96M 2015-11-11T18:55:40.177Z|I-OCEAN7-304-XXXX| 27.52 12.739 40.012 34.320 1498.9589 18:55:57.18M 2015-11-11T18:55:40.382Z|I-OCEAN7-304-XXXX| 27.51 12.739 40.008 34.316 1498.9540 18:55:57.38M 2015-11-11T18:55:40.582Z|I-OCEAN7-304-XXXX| 27.54 12.739 40.007 34.315 1498.9541 18:55:57.58M 2015-11-11T18:55:40.782Z|I-OCEAN7-304-XXXX| 27.53 12.739 40.008 34.316 1498.9550 18:55:57.77M 2015-11-11T18:55:40.987Z|I-OCEAN7-304-XXXX| 27.52 12.739 40.009 34.317 1498.9557 18:55:57.97M 2015-11-11T18:55:41.187Z|I-OCEAN7-304-XXXX| 27.51 12.739 40.010 34.318 1498.9570 18:55:58.19M 2015-11-11T18:55:41.408Z|I-OCEAN7-304-XXXX| 27.46 12.739 40.011 34.319 1498.9569 18:55:58.39M 2015-11-11T18:55:41.597Z|I-OCEAN7-304-XXXX| 27.46 12.739 40.012 34.320 1498.9572 18:55:58.59M 2015-11-11T18:55:41.797Z|I-OCEAN7-304-XXXX| 27.42 12.739 40.013 34.321 1498.9573 18:55:58.79M 2015-11-11T18:55:42.002Z|I-OCEAN7-304-XXXX| 27.43 12.739 40.008 34.317 1498.9524 18:55:59.01M 2015-11-11T18:55:42.207Z|I-OCEAN7-304-XXXX| 27.40 12.739 40.010 34.318 1498.9540 18:55:59.21M 2015-11-11T18:55:42.407Z|I-OCEAN7-304-XXXX| 27.39 12.739 40.010 34.318 1498.9547 18:55:59.40M 2015-11-11T18:55:42.612Z|I-OCEAN7-304-XXXX| 27.38 12.739 40.018 34.325 1498.9631 18:55:59.60M 2015-11-11T18:55:42.812Z|I-OCEAN7-304-XXXX| 27.36 12.739 40.019 34.326 1498.9640 18:55:59.80M 2015-11-11T18:55:43.017Z|I-OCEAN7-304-XXXX| 27.33 12.739 40.020 34.328 1498.9644 18:56:00.02M 2015-11-11T18:55:43.237Z|I-OCEAN7-304-XXXX| 27.33 12.739 40.021 34.329 1498.9653 18:56:00.22M 2015-11-11T18:55:43.422Z|I-OCEAN7-304-XXXX| 27.33 12.739 40.021 34.329 1498.9655 18:56:00.44M 2015-11-11T18:55:43.627Z|I-OCEAN7-304-XXXX| 27.33 12.738 40.022 34.331 1498.9657 18:56:00.62M 2015-11-11T18:55:43.832Z|I-OCEAN7-304-XXXX| 27.32 12.738 40.023 34.331 1498.9663 18:56:00.82M 2015-11-11T18:55:44.032Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.023 34.331 1498.9670 18:56:01.04M 2015-11-11T18:55:44.238Z|I-OCEAN7-304-XXXX| 27.28 12.739 40.023 34.331 1498.9668 18:56:01.24M 2015-11-11T18:55:44.437Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.023 34.331 1498.9664 18:56:01.43M 2015-11-11T18:55:44.642Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.023 34.331 1498.9663 18:56:01.63M 2015-11-11T18:55:44.842Z|I-OCEAN7-304-XXXX| 27.27 12.739 40.022 34.330 1498.9658 18:56:01.83M 2015-11-11T18:55:45.047Z|I-OCEAN7-304-XXXX| 27.28 12.739 40.022 34.329 1498.9652 18:56:02.05M 2015-11-11T18:55:45.252Z|I-OCEAN7-304-XXXX| 27.29 12.738 40.020 34.328 1498.9624 18:56:02.25M 2015-11-11T18:55:45.457Z|I-OCEAN7-304-XXXX| 27.33 12.738 40.016 34.325 1498.9584 18:56:02.45M 2015-11-11T18:55:45.657Z|I-OCEAN7-304-XXXX| 27.38 12.738 40.015 34.324 1498.9569 18:56:02.65M 2015-11-11T18:55:45.862Z|I-OCEAN7-304-XXXX| 27.40 12.737 40.014 34.323 1498.9553 18:56:02.85M 2015-11-11T18:55:46.062Z|I-OCEAN7-304-XXXX| 27.43 12.737 40.013 34.323 1498.9537 18:56:03.07M 2015-11-11T18:55:46.267Z|I-OCEAN7-304-XXXX| 27.43 12.737 40.014 34.324 1498.9540 18:56:03.26M 2015-11-11T18:55:46.467Z|I-OCEAN7-304-XXXX| 27.48 12.736 40.014 34.324 1498.9545 18:56:03.47M 2015-11-11T18:55:46.672Z|I-OCEAN7-304-XXXX| 27.48 12.737 40.013 34.323 1498.9539 18:56:03.66M 2015-11-11T18:55:46.872Z|I-OCEAN7-304-XXXX| 27.49 12.736 40.013 34.324 1498.9537 18:56:03.86M 2015-11-11T18:55:47.077Z|I-OCEAN7-304-XXXX| 27.54 12.736 40.014 34.324 1498.9543 18:56:04.08M 2015-11-11T18:55:47.282Z|I-OCEAN7-304-XXXX| 27.56 12.736 40.015 34.325 1498.9556 18:56:04.28M 2015-11-11T18:55:47.482Z|I-OCEAN7-304-XXXX| 27.61 12.736 40.015 34.326 1498.9569 18:56:04.48M 2015-11-11T18:55:47.702Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.015 34.326 1498.9570 18:56:04.68M 2015-11-11T18:55:47.887Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.014 34.325 1498.9557 18:56:04.89M 2015-11-11T18:55:48.092Z|I-OCEAN7-304-XXXX| 27.64 12.736 40.013 34.324 1498.9546 18:56:05.09M 2015-11-11T18:55:48.297Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.014 34.325 1498.9567 18:56:05.30M 2015-11-11T18:55:48.497Z|I-OCEAN7-304-XXXX| 27.68 12.736 40.010 34.321 1498.9523 18:56:05.49M 2015-11-11T18:55:48.702Z|I-OCEAN7-304-XXXX| 27.71 12.736 40.009 34.320 1498.9523 18:56:05.69M 2015-11-11T18:55:48.907Z|I-OCEAN7-304-XXXX| 27.69 12.736 40.012 34.322 1498.9556 18:56:05.89M 2015-11-11T18:55:49.107Z|I-OCEAN7-304-XXXX| 27.69 12.737 40.013 34.323 1498.9578 18:56:06.11M 2015-11-11T18:55:49.312Z|I-OCEAN7-304-XXXX| 27.65 12.737 40.014 34.323 1498.9581 18:56:06.31M 2015-11-11T18:55:49.517Z|I-OCEAN7-304-XXXX| 27.61 12.737 40.015 34.324 1498.9589 18:56:06.51M 2015-11-11T18:55:49.717Z|I-OCEAN7-304-XXXX| 27.63 12.737 40.012 34.322 1498.9562 18:56:06.71M 2015-11-11T18:55:49.922Z|I-OCEAN7-304-XXXX| 27.60 12.737 40.011 34.321 1498.9542 18:56:06.91M 2015-11-11T18:55:50.122Z|I-OCEAN7-304-XXXX| 27.59 12.737 40.010 34.319 1498.9529 18:56:07.13M 2015-11-11T18:55:50.327Z|I-OCEAN7-304-XXXX| 27.55 12.737 40.009 34.318 1498.9515 18:56:07.32M 2015-11-11T18:55:50.527Z|I-OCEAN7-304-XXXX| 27.54 12.737 40.007 34.317 1498.9501 18:56:07.52M 2015-11-11T18:55:50.732Z|I-OCEAN7-304-XXXX| 27.45 12.737 40.006 34.316 1498.9473 18:56:07.72M 2015-11-11T18:55:50.937Z|I-OCEAN7-304-XXXX| 27.45 12.737 40.006 34.316 1498.9469 18:56:07.92M 2015-11-11T18:55:51.137Z|I-OCEAN7-304-XXXX| 27.39 12.737 40.005 34.315 1498.9446 18:56:08.14M 2015-11-11T18:55:51.342Z|I-OCEAN7-304-XXXX| 27.39 12.737 40.005 34.316 1498.9446 18:56:08.34M 2015-11-11T18:55:51.542Z|I-OCEAN7-304-XXXX| 27.33 12.737 40.005 34.315 1498.9429 18:56:08.54M 2015-11-11T18:55:51.747Z|I-OCEAN7-304-XXXX| 27.33 12.737 40.005 34.316 1498.9427 18:56:08.74M 2015-11-11T18:55:51.947Z|I-OCEAN7-304-XXXX| 27.30 12.736 40.004 34.315 1498.9392 18:56:08.94M 2015-11-11T18:55:52.167Z|I-OCEAN7-304-XXXX| 27.29 12.736 40.003 34.315 1498.9377 18:56:09.15M 2015-11-11T18:55:52.357Z|I-OCEAN7-304-XXXX| 27.33 12.735 40.003 34.314 1498.9370 18:56:09.37M 2015-11-11T18:55:52.557Z|I-OCEAN7-304-XXXX| 27.31 12.735 40.002 34.314 1498.9358 18:56:09.55M 2015-11-11T18:55:52.762Z|I-OCEAN7-304-XXXX| 27.31 12.735 40.002 34.314 1498.9348 18:56:09.75M 2015-11-11T18:55:52.967Z|I-OCEAN7-304-XXXX| 27.30 12.735 40.001 34.313 1498.9333 18:56:09.95M 2015-11-11T18:55:53.172Z|I-OCEAN7-304-XXXX| 27.31 12.735 40.000 34.313 1498.9318 18:56:10.17M 2015-11-11T18:55:53.372Z|I-OCEAN7-304-XXXX| 27.32 12.735 39.998 34.311 1498.9301 18:56:10.37M 2015-11-11T18:55:53.577Z|I-OCEAN7-304-XXXX| 27.37 12.735 40.002 34.314 1498.9348 18:56:10.57M 2015-11-11T18:55:53.777Z|I-OCEAN7-304-XXXX| 27.37 12.735 40.003 34.315 1498.9357 18:56:10.77M 2015-11-11T18:55:53.982Z|I-OCEAN7-304-XXXX| 27.39 12.735 40.004 34.316 1498.9370 18:56:10.97M 2015-11-11T18:55:54.182Z|I-OCEAN7-304-XXXX| 27.41 12.735 40.004 34.317 1498.9384 18:56:11.19M 2015-11-11T18:55:54.382Z|I-OCEAN7-304-XXXX| 27.41 12.734 40.004 34.317 1498.9381 18:56:11.38M 2015-11-11T18:55:54.587Z|I-OCEAN7-304-XXXX| 27.39 12.734 40.005 34.317 1498.9379 18:56:11.58M 2015-11-11T18:55:54.792Z|I-OCEAN7-304-XXXX| 27.39 12.734 40.008 34.320 1498.9414 18:56:11.78M 2015-11-11T18:55:54.997Z|I-OCEAN7-304-XXXX| 27.35 12.735 40.008 34.321 1498.9417 18:56:12.00M 2015-11-11T18:55:55.197Z|I-OCEAN7-304-XXXX| 27.38 12.735 40.007 34.319 1498.9414 18:56:12.20M 2015-11-11T18:55:55.402Z|I-OCEAN7-304-XXXX| 27.36 12.735 40.006 34.317 1498.9409 18:56:12.40M 2015-11-11T18:55:55.602Z|I-OCEAN7-304-XXXX| 27.37 12.735 40.005 34.317 1498.9402 18:56:12.60M 2015-11-11T18:55:55.807Z|I-OCEAN7-304-XXXX| 27.38 12.735 40.005 34.317 1498.9401 18:56:12.80M 2015-11-11T18:55:56.012Z|I-OCEAN7-304-XXXX| 27.41 12.735 40.004 34.316 1498.9395 18:56:13.02M 2015-11-11T18:55:56.212Z|I-OCEAN7-304-XXXX| 27.40 12.735 40.004 34.315 1498.9385 18:56:13.22M 2015-11-11T18:55:56.417Z|I-OCEAN7-304-XXXX| 27.40 12.735 40.003 34.315 1498.9376 18:56:13.41M 2015-11-11T18:55:56.637Z|I-OCEAN7-304-XXXX| 27.40 12.735 40.003 34.315 1498.9374 18:56:13.61M 2015-11-11T18:55:56.823Z|I-OCEAN7-304-XXXX| 27.39 12.735 40.004 34.316 1498.9387 18:56:13.83M 2015-11-11T18:55:57.028Z|I-OCEAN7-304-XXXX| 27.37 12.735 40.005 34.316 1498.9393 18:56:14.03M 2015-11-11T18:55:57.227Z|I-OCEAN7-304-XXXX| 27.36 12.735 40.006 34.317 1498.9401 18:56:14.23M 2015-11-11T18:55:57.433Z|I-OCEAN7-304-XXXX| 27.38 12.735 40.007 34.318 1498.9418 18:56:14.43M 2015-11-11T18:55:57.638Z|I-OCEAN7-304-XXXX| 27.35 12.735 40.007 34.319 1498.9421 18:56:14.63M 2015-11-11T18:55:57.838Z|I-OCEAN7-304-XXXX| 27.36 12.735 40.008 34.320 1498.9427 18:56:14.83M 2015-11-11T18:55:58.037Z|I-OCEAN7-304-XXXX| 27.36 12.735 40.009 34.321 1498.9434 18:56:15.05M 2015-11-11T18:55:58.242Z|I-OCEAN7-304-XXXX| 27.36 12.735 40.009 34.321 1498.9434 18:56:15.24M 2015-11-11T18:55:58.448Z|I-OCEAN7-304-XXXX| 27.36 12.735 40.009 34.321 1498.9429 18:56:15.44M 2015-11-11T18:55:58.653Z|I-OCEAN7-304-XXXX| 27.33 12.735 40.009 34.321 1498.9431 18:56:15.64M 2015-11-11T18:55:58.853Z|I-OCEAN7-304-XXXX| 27.39 12.735 40.009 34.320 1498.9441 18:56:15.84M 2015-11-11T18:55:59.053Z|I-OCEAN7-304-XXXX| 27.40 12.735 40.009 34.320 1498.9446 18:56:16.06M 2015-11-11T18:55:59.258Z|I-OCEAN7-304-XXXX| 27.40 12.736 40.010 34.321 1498.9464 18:56:16.26M 2015-11-11T18:55:59.463Z|I-OCEAN7-304-XXXX| 27.46 12.736 40.009 34.319 1498.9476 18:56:16.46M 2015-11-11T18:55:59.668Z|I-OCEAN7-304-XXXX| 27.46 12.736 40.009 34.319 1498.9479 18:56:16.66M 2015-11-11T18:55:59.868Z|I-OCEAN7-304-XXXX| 27.49 12.736 40.008 34.319 1498.9476 18:56:16.86M