2015-11-11T18:54:00.090Z|I-OCEAN7-304-XXXX| 27.65 12.720 39.964 34.291 1498.8632 18:54:17.08M 2015-11-11T18:54:00.282Z|I-OCEAN7-304-XXXX| 27.61 12.720 39.963 34.290 1498.8618 18:54:17.28M 2015-11-11T18:54:00.503Z|I-OCEAN7-304-XXXX| 27.58 12.720 39.963 34.290 1498.8608 18:54:17.48M 2015-11-11T18:54:00.688Z|I-OCEAN7-304-XXXX| 27.53 12.720 39.963 34.291 1498.8604 18:54:17.69M 2015-11-11T18:54:00.888Z|I-OCEAN7-304-XXXX| 27.53 12.720 39.964 34.291 1498.8611 18:54:17.88M 2015-11-11T18:54:01.093Z|I-OCEAN7-304-XXXX| 27.53 12.720 39.964 34.291 1498.8611 18:54:18.09M 2015-11-11T18:54:01.302Z|I-OCEAN7-304-XXXX| 27.53 12.720 39.964 34.291 1498.8612 18:54:18.29M 2015-11-11T18:54:01.503Z|I-OCEAN7-304-XXXX| 27.50 12.720 39.964 34.291 1498.8615 18:54:18.49M 2015-11-11T18:54:01.708Z|I-OCEAN7-304-XXXX| 27.49 12.721 39.964 34.291 1498.8622 18:54:18.69M 2015-11-11T18:54:01.908Z|I-OCEAN7-304-XXXX| 27.49 12.721 39.967 34.294 1498.8662 18:54:18.89M 2015-11-11T18:54:02.113Z|I-OCEAN7-304-XXXX| 27.44 12.721 39.968 34.294 1498.8660 18:54:19.11M 2015-11-11T18:54:02.318Z|I-OCEAN7-304-XXXX| 27.41 12.721 39.968 34.295 1498.8665 18:54:19.31M 2015-11-11T18:54:02.518Z|I-OCEAN7-304-XXXX| 27.38 12.721 39.969 34.295 1498.8668 18:54:19.51M 2015-11-11T18:54:02.723Z|I-OCEAN7-304-XXXX| 27.43 12.721 39.964 34.290 1498.8623 18:54:19.71M 2015-11-11T18:54:02.923Z|I-OCEAN7-304-XXXX| 27.43 12.721 39.964 34.290 1498.8616 18:54:19.91M 2015-11-11T18:54:03.128Z|I-OCEAN7-304-XXXX| 27.43 12.721 39.964 34.290 1498.8619 18:54:20.12M 2015-11-11T18:54:03.328Z|I-OCEAN7-304-XXXX| 27.45 12.721 39.964 34.290 1498.8625 18:54:20.32M 2015-11-11T18:54:03.533Z|I-OCEAN7-304-XXXX| 27.44 12.722 39.964 34.290 1498.8630 18:54:20.52M 2015-11-11T18:54:03.733Z|I-OCEAN7-304-XXXX| 27.44 12.722 39.965 34.290 1498.8638 18:54:20.72M 2015-11-11T18:54:03.943Z|I-OCEAN7-304-XXXX| 27.47 12.721 39.965 34.291 1498.8646 18:54:20.92M 2015-11-11T18:54:04.143Z|I-OCEAN7-304-XXXX| 27.51 12.721 39.971 34.296 1498.8716 18:54:21.14M 2015-11-11T18:54:04.343Z|I-OCEAN7-304-XXXX| 27.53 12.721 39.971 34.297 1498.8727 18:54:21.34M 2015-11-11T18:54:04.548Z|I-OCEAN7-304-XXXX| 27.57 12.721 39.972 34.298 1498.8740 18:54:21.54M 2015-11-11T18:54:04.753Z|I-OCEAN7-304-XXXX| 27.57 12.721 39.971 34.297 1498.8722 18:54:21.74M 2015-11-11T18:54:04.974Z|I-OCEAN7-304-XXXX| 27.57 12.720 39.970 34.297 1498.8700 18:54:21.94M 2015-11-11T18:54:05.158Z|I-OCEAN7-304-XXXX| 27.58 12.720 39.969 34.296 1498.8684 18:54:22.17M 2015-11-11T18:54:05.358Z|I-OCEAN7-304-XXXX| 27.58 12.720 39.968 34.294 1498.8666 18:54:22.35M 2015-11-11T18:54:05.563Z|I-OCEAN7-304-XXXX| 27.59 12.720 39.963 34.290 1498.8618 18:54:22.55M 2015-11-11T18:54:05.763Z|I-OCEAN7-304-XXXX| 27.59 12.720 39.962 34.289 1498.8607 18:54:22.75M 2015-11-11T18:54:05.974Z|I-OCEAN7-304-XXXX| 27.59 12.720 39.961 34.288 1498.8597 18:54:22.95M 2015-11-11T18:54:06.174Z|I-OCEAN7-304-XXXX| 27.57 12.720 39.966 34.293 1498.8645 18:54:23.17M 2015-11-11T18:54:06.373Z|I-OCEAN7-304-XXXX| 27.55 12.721 39.964 34.291 1498.8630 18:54:23.37M 2015-11-11T18:54:06.578Z|I-OCEAN7-304-XXXX| 27.53 12.720 39.964 34.291 1498.8621 18:54:23.57M 2015-11-11T18:54:06.783Z|I-OCEAN7-304-XXXX| 27.53 12.720 39.964 34.292 1498.8618 18:54:23.77M 2015-11-11T18:54:06.983Z|I-OCEAN7-304-XXXX| 27.48 12.720 39.964 34.292 1498.8604 18:54:23.97M 2015-11-11T18:54:07.188Z|I-OCEAN7-304-XXXX| 27.49 12.720 39.964 34.292 1498.8607 18:54:24.19M 2015-11-11T18:54:07.393Z|I-OCEAN7-304-XXXX| 27.46 12.720 39.965 34.292 1498.8606 18:54:24.39M 2015-11-11T18:54:07.593Z|I-OCEAN7-304-XXXX| 27.42 12.720 39.965 34.292 1498.8599 18:54:24.58M 2015-11-11T18:54:07.798Z|I-OCEAN7-304-XXXX| 27.38 12.720 39.964 34.292 1498.8590 18:54:24.78M 2015-11-11T18:54:08.003Z|I-OCEAN7-304-XXXX| 27.39 12.720 39.974 34.301 1498.8700 18:54:25.00M 2015-11-11T18:54:08.203Z|I-OCEAN7-304-XXXX| 27.34 12.720 39.975 34.302 1498.8698 18:54:25.20M 2015-11-11T18:54:08.408Z|I-OCEAN7-304-XXXX| 27.30 12.720 39.975 34.302 1498.8693 18:54:25.40M 2015-11-11T18:54:08.608Z|I-OCEAN7-304-XXXX| 27.25 12.720 39.975 34.302 1498.8684 18:54:25.60M 2015-11-11T18:54:08.813Z|I-OCEAN7-304-XXXX| 27.20 12.720 39.974 34.301 1498.8672 18:54:25.80M 2015-11-11T18:54:09.018Z|I-OCEAN7-304-XXXX| 27.18 12.720 39.973 34.300 1498.8665 18:54:26.02M 2015-11-11T18:54:09.218Z|I-OCEAN7-304-XXXX| 27.22 12.721 39.969 34.296 1498.8630 18:54:26.22M 2015-11-11T18:54:09.438Z|I-OCEAN7-304-XXXX| 27.16 12.720 39.968 34.295 1498.8611 18:54:26.41M 2015-11-11T18:54:09.623Z|I-OCEAN7-304-XXXX| 27.17 12.721 39.968 34.294 1498.8612 18:54:26.63M 2015-11-11T18:54:09.830Z|I-OCEAN7-304-XXXX| 27.14 12.721 39.967 34.293 1498.8608 18:54:26.81M 2015-11-11T18:54:10.028Z|I-OCEAN7-304-XXXX| 27.15 12.721 39.966 34.292 1498.8602 18:54:27.03M 2015-11-11T18:54:10.233Z|I-OCEAN7-304-XXXX| 27.15 12.721 39.966 34.292 1498.8602 18:54:27.23M 2015-11-11T18:54:10.433Z|I-OCEAN7-304-XXXX| 27.14 12.721 39.967 34.293 1498.8611 18:54:27.43M 2015-11-11T18:54:10.638Z|I-OCEAN7-304-XXXX| 27.16 12.721 39.968 34.294 1498.8627 18:54:27.63M 2015-11-11T18:54:10.843Z|I-OCEAN7-304-XXXX| 27.19 12.721 39.968 34.294 1498.8635 18:54:27.83M 2015-11-11T18:54:11.048Z|I-OCEAN7-304-XXXX| 27.22 12.722 39.968 34.294 1498.8652 18:54:28.05M 2015-11-11T18:54:11.248Z|I-OCEAN7-304-XXXX| 27.19 12.722 39.969 34.294 1498.8656 18:54:28.24M 2015-11-11T18:54:11.454Z|I-OCEAN7-304-XXXX| 27.22 12.722 39.969 34.294 1498.8671 18:54:28.44M 2015-11-11T18:54:11.658Z|I-OCEAN7-304-XXXX| 27.28 12.723 39.965 34.290 1498.8644 18:54:28.64M 2015-11-11T18:54:11.858Z|I-OCEAN7-304-XXXX| 27.31 12.722 39.965 34.290 1498.8644 18:54:28.84M 2015-11-11T18:54:12.058Z|I-OCEAN7-304-XXXX| 27.38 12.722 39.965 34.291 1498.8651 18:54:29.06M 2015-11-11T18:54:12.263Z|I-OCEAN7-304-XXXX| 27.45 12.722 39.966 34.291 1498.8666 18:54:29.26M 2015-11-11T18:54:12.468Z|I-OCEAN7-304-XXXX| 27.50 12.722 39.966 34.291 1498.8680 18:54:29.46M 2015-11-11T18:54:12.668Z|I-OCEAN7-304-XXXX| 27.54 12.722 39.967 34.292 1498.8691 18:54:29.66M 2015-11-11T18:54:12.873Z|I-OCEAN7-304-XXXX| 27.54 12.722 39.967 34.292 1498.8693 18:54:29.85M 2015-11-11T18:54:13.078Z|I-OCEAN7-304-XXXX| 27.59 12.722 39.967 34.293 1498.8699 18:54:30.08M 2015-11-11T18:54:13.278Z|I-OCEAN7-304-XXXX| 27.64 12.722 39.967 34.293 1498.8702 18:54:30.27M 2015-11-11T18:54:13.483Z|I-OCEAN7-304-XXXX| 27.67 12.722 39.967 34.293 1498.8698 18:54:30.48M 2015-11-11T18:54:13.683Z|I-OCEAN7-304-XXXX| 27.72 12.722 39.966 34.292 1498.8698 18:54:30.67M 2015-11-11T18:54:13.903Z|I-OCEAN7-304-XXXX| 27.74 12.721 39.966 34.291 1498.8696 18:54:30.87M 2015-11-11T18:54:14.093Z|I-OCEAN7-304-XXXX| 27.77 12.721 39.965 34.291 1498.8688 18:54:31.11M 2015-11-11T18:54:14.293Z|I-OCEAN7-304-XXXX| 27.80 12.721 39.964 34.290 1498.8677 18:54:31.29M 2015-11-11T18:54:14.498Z|I-OCEAN7-304-XXXX| 27.79 12.721 39.963 34.289 1498.8662 18:54:31.49M 2015-11-11T18:54:14.698Z|I-OCEAN7-304-XXXX| 27.79 12.721 39.964 34.290 1498.8672 18:54:31.69M 2015-11-11T18:54:14.948Z|I-OCEAN7-304-XXXX| 27.77 12.721 39.965 34.291 1498.8673 18:54:31.89M 2015-11-11T18:54:15.108Z|I-OCEAN7-304-XXXX| 27.78 12.721 39.965 34.292 1498.8684 18:54:32.15M 2015-11-11T18:54:15.308Z|I-OCEAN7-304-XXXX| 27.78 12.721 39.966 34.293 1498.8689 18:54:32.30M 2015-11-11T18:54:15.508Z|I-OCEAN7-304-XXXX| 27.74 12.721 39.966 34.293 1498.8684 18:54:32.50M 2015-11-11T18:54:15.713Z|I-OCEAN7-304-XXXX| 27.74 12.720 39.967 34.294 1498.8688 18:54:32.70M 2015-11-11T18:54:15.918Z|I-OCEAN7-304-XXXX| 27.72 12.720 39.968 34.294 1498.8693 18:54:32.90M 2015-11-11T18:54:16.123Z|I-OCEAN7-304-XXXX| 27.72 12.721 39.968 34.295 1498.8706 18:54:33.12M 2015-11-11T18:54:16.323Z|I-OCEAN7-304-XXXX| 27.61 12.721 39.968 34.294 1498.8698 18:54:33.32M 2015-11-11T18:54:16.528Z|I-OCEAN7-304-XXXX| 27.58 12.721 39.968 34.294 1498.8687 18:54:33.52M 2015-11-11T18:54:16.733Z|I-OCEAN7-304-XXXX| 27.55 12.721 39.967 34.293 1498.8676 18:54:33.72M 2015-11-11T18:54:16.933Z|I-OCEAN7-304-XXXX| 27.49 12.721 39.966 34.292 1498.8660 18:54:33.92M 2015-11-11T18:54:17.138Z|I-OCEAN7-304-XXXX| 27.47 12.721 39.966 34.291 1498.8650 18:54:34.14M 2015-11-11T18:54:17.338Z|I-OCEAN7-304-XXXX| 27.40 12.721 39.964 34.290 1498.8621 18:54:34.34M 2015-11-11T18:54:17.543Z|I-OCEAN7-304-XXXX| 27.40 12.721 39.964 34.290 1498.8613 18:54:34.53M 2015-11-11T18:54:17.743Z|I-OCEAN7-304-XXXX| 27.36 12.721 39.964 34.290 1498.8616 18:54:34.73M 2015-11-11T18:54:17.943Z|I-OCEAN7-304-XXXX| 27.29 12.722 39.964 34.290 1498.8607 18:54:34.93M 2015-11-11T18:54:18.153Z|I-OCEAN7-304-XXXX| 27.29 12.722 39.965 34.291 1498.8621 18:54:35.15M 2015-11-11T18:54:18.374Z|I-OCEAN7-304-XXXX| 27.21 12.722 39.967 34.293 1498.8625 18:54:35.35M 2015-11-11T18:54:18.558Z|I-OCEAN7-304-XXXX| 27.23 12.722 39.970 34.295 1498.8661 18:54:35.57M 2015-11-11T18:54:18.758Z|I-OCEAN7-304-XXXX| 27.20 12.722 39.970 34.296 1498.8669 18:54:35.75M 2015-11-11T18:54:18.963Z|I-OCEAN7-304-XXXX| 27.20 12.722 39.971 34.296 1498.8678 18:54:35.94M 2015-11-11T18:54:19.163Z|I-OCEAN7-304-XXXX| 27.21 12.722 39.971 34.296 1498.8678 18:54:36.16M 2015-11-11T18:54:19.368Z|I-OCEAN7-304-XXXX| 27.21 12.722 39.971 34.296 1498.8682 18:54:36.36M 2015-11-11T18:54:19.573Z|I-OCEAN7-304-XXXX| 27.21 12.722 39.971 34.296 1498.8688 18:54:36.56M 2015-11-11T18:54:19.778Z|I-OCEAN7-304-XXXX| 27.24 12.722 39.978 34.303 1498.8772 18:54:36.76M 2015-11-11T18:54:20.028Z|I-OCEAN7-304-XXXX| 27.27 12.722 39.978 34.303 1498.8778 18:54:36.96M 2015-11-11T18:54:20.185Z|I-OCEAN7-304-XXXX| 27.33 12.722 39.971 34.296 1498.8706 18:54:37.23M 2015-11-11T18:54:20.383Z|I-OCEAN7-304-XXXX| 27.39 12.722 39.969 34.295 1498.8694 18:54:37.38M 2015-11-11T18:54:20.583Z|I-OCEAN7-304-XXXX| 27.44 12.722 39.965 34.290 1498.8649 18:54:37.58M 2015-11-11T18:54:20.793Z|I-OCEAN7-304-XXXX| 27.44 12.722 39.966 34.291 1498.8652 18:54:37.77M 2015-11-11T18:54:20.993Z|I-OCEAN7-304-XXXX| 27.50 12.722 39.967 34.292 1498.8673 18:54:38.00M 2015-11-11T18:54:21.198Z|I-OCEAN7-304-XXXX| 27.54 12.722 39.967 34.293 1498.8698 18:54:38.19M 2015-11-11T18:54:21.398Z|I-OCEAN7-304-XXXX| 27.50 12.722 39.968 34.293 1498.8707 18:54:38.39M 2015-11-11T18:54:21.603Z|I-OCEAN7-304-XXXX| 27.50 12.722 39.965 34.290 1498.8671 18:54:38.59M 2015-11-11T18:54:21.803Z|I-OCEAN7-304-XXXX| 27.50 12.722 39.965 34.290 1498.8668 18:54:38.79M 2015-11-11T18:54:22.008Z|I-OCEAN7-304-XXXX| 27.50 12.722 39.965 34.291 1498.8669 18:54:39.01M 2015-11-11T18:54:22.214Z|I-OCEAN7-304-XXXX| 27.55 12.722 39.966 34.292 1498.8688 18:54:39.21M 2015-11-11T18:54:22.414Z|I-OCEAN7-304-XXXX| 27.56 12.722 39.967 34.292 1498.8695 18:54:39.41M 2015-11-11T18:54:22.619Z|I-OCEAN7-304-XXXX| 27.60 12.722 39.967 34.292 1498.8701 18:54:39.61M 2015-11-11T18:54:22.839Z|I-OCEAN7-304-XXXX| 27.57 12.722 39.967 34.292 1498.8705 18:54:39.81M 2015-11-11T18:54:23.023Z|I-OCEAN7-304-XXXX| 27.57 12.723 39.967 34.292 1498.8712 18:54:40.04M 2015-11-11T18:54:23.247Z|I-OCEAN7-304-XXXX| 27.53 12.723 39.966 34.291 1498.8700 18:54:40.22M 2015-11-11T18:54:23.428Z|I-OCEAN7-304-XXXX| 27.51 12.723 39.964 34.289 1498.8674 18:54:40.42M 2015-11-11T18:54:23.633Z|I-OCEAN7-304-XXXX| 27.51 12.723 39.964 34.288 1498.8679 18:54:40.62M 2015-11-11T18:54:23.833Z|I-OCEAN7-304-XXXX| 27.51 12.724 39.963 34.287 1498.8682 18:54:40.82M 2015-11-11T18:54:24.038Z|I-OCEAN7-304-XXXX| 27.51 12.724 39.963 34.286 1498.8684 18:54:41.04M 2015-11-11T18:54:24.243Z|I-OCEAN7-304-XXXX| 27.46 12.724 39.963 34.287 1498.8688 18:54:41.24M 2015-11-11T18:54:24.448Z|I-OCEAN7-304-XXXX| 27.45 12.724 39.964 34.288 1498.8700 18:54:41.44M 2015-11-11T18:54:24.649Z|I-OCEAN7-304-XXXX| 27.42 12.725 39.963 34.286 1498.8688 18:54:41.64M 2015-11-11T18:54:24.849Z|I-OCEAN7-304-XXXX| 27.42 12.725 39.963 34.286 1498.8696 18:54:41.84M 2015-11-11T18:54:25.054Z|I-OCEAN7-304-XXXX| 27.42 12.725 39.963 34.286 1498.8698 18:54:42.05M 2015-11-11T18:54:25.259Z|I-OCEAN7-304-XXXX| 27.41 12.725 39.963 34.286 1498.8706 18:54:42.25M 2015-11-11T18:54:25.459Z|I-OCEAN7-304-XXXX| 27.38 12.725 39.964 34.286 1498.8705 18:54:42.45M 2015-11-11T18:54:25.664Z|I-OCEAN7-304-XXXX| 27.33 12.725 39.964 34.287 1498.8702 18:54:42.65M 2015-11-11T18:54:25.869Z|I-OCEAN7-304-XXXX| 27.31 12.725 39.962 34.285 1498.8667 18:54:42.85M 2015-11-11T18:54:26.069Z|I-OCEAN7-304-XXXX| 27.30 12.725 39.962 34.285 1498.8662 18:54:43.07M 2015-11-11T18:54:26.274Z|I-OCEAN7-304-XXXX| 27.28 12.725 39.962 34.285 1498.8665 18:54:43.27M 2015-11-11T18:54:26.474Z|I-OCEAN7-304-XXXX| 27.28 12.725 39.967 34.290 1498.8718 18:54:43.47M 2015-11-11T18:54:26.679Z|I-OCEAN7-304-XXXX| 27.34 12.725 39.968 34.291 1498.8737 18:54:43.67M 2015-11-11T18:54:26.879Z|I-OCEAN7-304-XXXX| 27.30 12.724 39.970 34.293 1498.8744 18:54:43.87M 2015-11-11T18:54:27.084Z|I-OCEAN7-304-XXXX| 27.34 12.724 39.971 34.294 1498.8759 18:54:44.08M 2015-11-11T18:54:27.304Z|I-OCEAN7-304-XXXX| 27.34 12.724 39.973 34.297 1498.8778 18:54:44.28M 2015-11-11T18:54:27.494Z|I-OCEAN7-304-XXXX| 27.37 12.724 39.974 34.298 1498.8787 18:54:44.50M 2015-11-11T18:54:27.694Z|I-OCEAN7-304-XXXX| 27.35 12.724 39.975 34.299 1498.8790 18:54:44.68M 2015-11-11T18:54:27.894Z|I-OCEAN7-304-XXXX| 27.35 12.723 39.972 34.296 1498.8746 18:54:44.88M 2015-11-11T18:54:28.099Z|I-OCEAN7-304-XXXX| 27.35 12.723 39.971 34.295 1498.8726 18:54:45.10M 2015-11-11T18:54:28.304Z|I-OCEAN7-304-XXXX| 27.39 12.723 39.969 34.294 1498.8713 18:54:45.30M 2015-11-11T18:54:28.509Z|I-OCEAN7-304-XXXX| 27.44 12.723 39.970 34.294 1498.8726 18:54:45.50M 2015-11-11T18:54:28.709Z|I-OCEAN7-304-XXXX| 27.46 12.723 39.970 34.295 1498.8745 18:54:45.70M 2015-11-11T18:54:28.914Z|I-OCEAN7-304-XXXX| 27.48 12.723 39.971 34.294 1498.8756 18:54:45.90M 2015-11-11T18:54:29.114Z|I-OCEAN7-304-XXXX| 27.56 12.723 39.971 34.295 1498.8776 18:54:46.11M 2015-11-11T18:54:29.319Z|I-OCEAN7-304-XXXX| 27.59 12.723 39.972 34.296 1498.8781 18:54:46.31M 2015-11-11T18:54:29.530Z|I-OCEAN7-304-XXXX| 27.56 12.723 39.972 34.296 1498.8771 18:54:46.51M 2015-11-11T18:54:29.724Z|I-OCEAN7-304-XXXX| 27.61 12.723 39.976 34.299 1498.8832 18:54:46.71M 2015-11-11T18:54:29.924Z|I-OCEAN7-304-XXXX| 27.61 12.723 39.976 34.300 1498.8840 18:54:46.91M 2015-11-11T18:54:30.174Z|I-OCEAN7-304-XXXX| 27.61 12.723 39.977 34.300 1498.8848 18:54:47.13M 2015-11-11T18:54:30.334Z|I-OCEAN7-304-XXXX| 27.63 12.724 39.977 34.301 1498.8859 18:54:47.37M 2015-11-11T18:54:30.534Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.975 34.298 1498.8839 18:54:47.53M 2015-11-11T18:54:30.739Z|I-OCEAN7-304-XXXX| 27.69 12.724 39.975 34.298 1498.8839 18:54:47.73M 2015-11-11T18:54:30.944Z|I-OCEAN7-304-XXXX| 27.69 12.724 39.975 34.298 1498.8842 18:54:47.93M 2015-11-11T18:54:31.144Z|I-OCEAN7-304-XXXX| 27.69 12.724 39.974 34.297 1498.8843 18:54:48.14M 2015-11-11T18:54:31.349Z|I-OCEAN7-304-XXXX| 27.69 12.724 39.973 34.296 1498.8837 18:54:48.34M 2015-11-11T18:54:31.549Z|I-OCEAN7-304-XXXX| 27.70 12.724 39.971 34.294 1498.8818 18:54:48.54M 2015-11-11T18:54:31.769Z|I-OCEAN7-304-XXXX| 27.68 12.724 39.969 34.293 1498.8788 18:54:48.74M 2015-11-11T18:54:31.959Z|I-OCEAN7-304-XXXX| 27.65 12.724 39.968 34.291 1498.8757 18:54:48.96M 2015-11-11T18:54:32.159Z|I-OCEAN7-304-XXXX| 27.65 12.724 39.967 34.291 1498.8746 18:54:49.16M 2015-11-11T18:54:32.364Z|I-OCEAN7-304-XXXX| 27.59 12.723 39.967 34.291 1498.8730 18:54:49.36M 2015-11-11T18:54:32.564Z|I-OCEAN7-304-XXXX| 27.56 12.723 39.967 34.291 1498.8726 18:54:49.56M 2015-11-11T18:54:32.769Z|I-OCEAN7-304-XXXX| 27.52 12.723 39.967 34.292 1498.8711 18:54:49.76M 2015-11-11T18:54:32.969Z|I-OCEAN7-304-XXXX| 27.51 12.723 39.967 34.291 1498.8705 18:54:49.96M 2015-11-11T18:54:33.174Z|I-OCEAN7-304-XXXX| 27.45 12.723 39.967 34.291 1498.8695 18:54:50.17M 2015-11-11T18:54:33.379Z|I-OCEAN7-304-XXXX| 27.41 12.723 39.966 34.291 1498.8683 18:54:50.37M 2015-11-11T18:54:33.584Z|I-OCEAN7-304-XXXX| 27.38 12.723 39.971 34.295 1498.8734 18:54:50.57M 2015-11-11T18:54:33.784Z|I-OCEAN7-304-XXXX| 27.33 12.723 39.972 34.297 1498.8739 18:54:50.77M 2015-11-11T18:54:33.989Z|I-OCEAN7-304-XXXX| 27.29 12.723 39.973 34.298 1498.8741 18:54:50.97M 2015-11-11T18:54:34.189Z|I-OCEAN7-304-XXXX| 27.25 12.723 39.973 34.298 1498.8729 18:54:51.19M 2015-11-11T18:54:34.410Z|I-OCEAN7-304-XXXX| 27.21 12.723 39.973 34.298 1498.8724 18:54:51.39M 2015-11-11T18:54:34.594Z|I-OCEAN7-304-XXXX| 27.20 12.723 39.974 34.298 1498.8730 18:54:51.59M 2015-11-11T18:54:34.799Z|I-OCEAN7-304-XXXX| 27.20 12.722 39.975 34.299 1498.8735 18:54:51.78M 2015-11-11T18:54:35.004Z|I-OCEAN7-304-XXXX| 27.20 12.722 39.975 34.300 1498.8743 18:54:52.00M 2015-11-11T18:54:35.249Z|I-OCEAN7-304-XXXX| 27.20 12.723 39.975 34.299 1498.8739 18:54:52.20M 2015-11-11T18:54:35.404Z|I-OCEAN7-304-XXXX| 27.16 12.723 39.974 34.299 1498.8732 18:54:52.45M 2015-11-11T18:54:35.609Z|I-OCEAN7-304-XXXX| 27.16 12.723 39.974 34.299 1498.8729 18:54:52.60M 2015-11-11T18:54:35.814Z|I-OCEAN7-304-XXXX| 27.19 12.723 39.974 34.298 1498.8735 18:54:52.80M 2015-11-11T18:54:36.019Z|I-OCEAN7-304-XXXX| 27.14 12.723 39.974 34.298 1498.8726 18:54:53.02M 2015-11-11T18:54:36.234Z|I-OCEAN7-304-XXXX| 27.17 12.723 39.974 34.299 1498.8727 18:54:53.22M 2015-11-11T18:54:36.424Z|I-OCEAN7-304-XXXX| 27.17 12.723 39.975 34.299 1498.8737 18:54:53.43M 2015-11-11T18:54:36.629Z|I-OCEAN7-304-XXXX| 27.21 12.723 39.975 34.299 1498.8743 18:54:53.62M 2015-11-11T18:54:36.829Z|I-OCEAN7-304-XXXX| 27.28 12.723 39.975 34.300 1498.8766 18:54:53.82M 2015-11-11T18:54:37.034Z|I-OCEAN7-304-XXXX| 27.34 12.723 39.976 34.300 1498.8785 18:54:54.03M 2015-11-11T18:54:37.239Z|I-OCEAN7-304-XXXX| 27.33 12.723 39.976 34.301 1498.8793 18:54:54.23M 2015-11-11T18:54:37.439Z|I-OCEAN7-304-XXXX| 27.39 12.723 39.977 34.301 1498.8802 18:54:54.43M 2015-11-11T18:54:37.644Z|I-OCEAN7-304-XXXX| 27.44 12.723 39.978 34.302 1498.8817 18:54:54.63M 2015-11-11T18:54:37.844Z|I-OCEAN7-304-XXXX| 27.47 12.723 39.977 34.301 1498.8822 18:54:54.83M 2015-11-11T18:54:38.051Z|I-OCEAN7-304-XXXX| 27.51 12.724 39.981 34.305 1498.8883 18:54:55.05M 2015-11-11T18:54:38.254Z|I-OCEAN7-304-XXXX| 27.57 12.724 39.982 34.305 1498.8907 18:54:55.25M 2015-11-11T18:54:38.454Z|I-OCEAN7-304-XXXX| 27.59 12.724 39.983 34.306 1498.8928 18:54:55.45M 2015-11-11T18:54:38.659Z|I-OCEAN7-304-XXXX| 27.62 12.724 39.982 34.305 1498.8916 18:54:55.65M 2015-11-11T18:54:38.859Z|I-OCEAN7-304-XXXX| 27.62 12.724 39.981 34.304 1498.8915 18:54:55.85M 2015-11-11T18:54:39.064Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.980 34.303 1498.8912 18:54:56.07M 2015-11-11T18:54:39.273Z|I-OCEAN7-304-XXXX| 27.64 12.725 39.979 34.301 1498.8911 18:54:56.26M 2015-11-11T18:54:39.469Z|I-OCEAN7-304-XXXX| 27.65 12.725 39.979 34.301 1498.8907 18:54:56.46M 2015-11-11T18:54:39.674Z|I-OCEAN7-304-XXXX| 27.65 12.725 39.978 34.300 1498.8911 18:54:56.66M 2015-11-11T18:54:39.874Z|I-OCEAN7-304-XXXX| 27.65 12.725 39.977 34.299 1498.8903 18:54:56.86M 2015-11-11T18:54:40.079Z|I-OCEAN7-304-XXXX| 27.69 12.725 39.977 34.299 1498.8898 18:54:57.08M 2015-11-11T18:54:40.279Z|I-OCEAN7-304-XXXX| 27.67 12.725 39.973 34.295 1498.8855 18:54:57.28M 2015-11-11T18:54:40.484Z|I-OCEAN7-304-XXXX| 27.67 12.726 39.973 34.294 1498.8862 18:54:57.48M 2015-11-11T18:54:40.705Z|I-OCEAN7-304-XXXX| 27.66 12.726 39.973 34.295 1498.8872 18:54:57.68M 2015-11-11T18:54:40.889Z|I-OCEAN7-304-XXXX| 27.65 12.726 39.980 34.301 1498.8947 18:54:57.89M 2015-11-11T18:54:41.095Z|I-OCEAN7-304-XXXX| 27.64 12.726 39.980 34.301 1498.8954 18:54:58.09M 2015-11-11T18:54:41.295Z|I-OCEAN7-304-XXXX| 27.59 12.726 39.988 34.309 1498.9037 18:54:58.29M 2015-11-11T18:54:41.499Z|I-OCEAN7-304-XXXX| 27.59 12.726 39.983 34.303 1498.8982 18:54:58.49M 2015-11-11T18:54:41.699Z|I-OCEAN7-304-XXXX| 27.55 12.727 39.982 34.302 1498.8970 18:54:58.69M 2015-11-11T18:54:41.904Z|I-OCEAN7-304-XXXX| 27.55 12.727 39.982 34.303 1498.8973 18:54:58.89M 2015-11-11T18:54:42.104Z|I-OCEAN7-304-XXXX| 27.53 12.727 39.983 34.303 1498.8981 18:54:59.11M 2015-11-11T18:54:42.314Z|I-OCEAN7-304-XXXX| 27.52 12.727 39.984 34.304 1498.8986 18:54:59.31M 2015-11-11T18:54:42.514Z|I-OCEAN7-304-XXXX| 27.52 12.727 39.985 34.305 1498.8995 18:54:59.51M 2015-11-11T18:54:42.719Z|I-OCEAN7-304-XXXX| 27.46 12.726 39.985 34.306 1498.8986 18:54:59.71M 2015-11-11T18:54:42.919Z|I-OCEAN7-304-XXXX| 27.46 12.726 39.980 34.301 1498.8923 18:54:59.91M 2015-11-11T18:54:43.124Z|I-OCEAN7-304-XXXX| 27.43 12.726 39.979 34.300 1498.8903 18:55:00.12M 2015-11-11T18:54:43.329Z|I-OCEAN7-304-XXXX| 27.47 12.726 39.977 34.298 1498.8885 18:55:00.32M 2015-11-11T18:54:43.524Z|I-OCEAN7-304-XXXX| 27.45 12.726 39.978 34.299 1498.8887 18:55:00.52M 2015-11-11T18:54:43.734Z|I-OCEAN7-304-XXXX| 27.45 12.726 39.978 34.300 1498.8889 18:55:00.72M 2015-11-11T18:54:43.934Z|I-OCEAN7-304-XXXX| 27.44 12.726 39.979 34.300 1498.8899 18:55:00.92M 2015-11-11T18:54:44.139Z|I-OCEAN7-304-XXXX| 27.43 12.726 39.979 34.301 1498.8896 18:55:01.14M 2015-11-11T18:54:44.344Z|I-OCEAN7-304-XXXX| 27.42 12.725 39.974 34.296 1498.8828 18:55:01.34M 2015-11-11T18:54:44.544Z|I-OCEAN7-304-XXXX| 27.42 12.725 39.973 34.296 1498.8815 18:55:01.54M 2015-11-11T18:54:44.749Z|I-OCEAN7-304-XXXX| 27.42 12.725 39.974 34.296 1498.8827 18:55:01.74M 2015-11-11T18:54:44.954Z|I-OCEAN7-304-XXXX| 27.42 12.725 39.974 34.297 1498.8824 18:55:01.94M 2015-11-11T18:54:45.169Z|I-OCEAN7-304-XXXX| 27.38 12.725 39.979 34.301 1498.8865 18:55:02.16M 2015-11-11T18:54:45.404Z|I-OCEAN7-304-XXXX| 27.38 12.725 39.979 34.302 1498.8872 18:55:02.37M 2015-11-11T18:54:45.560Z|I-OCEAN7-304-XXXX| 27.42 12.725 39.980 34.302 1498.8884 18:55:02.60M 2015-11-11T18:54:45.764Z|I-OCEAN7-304-XXXX| 27.42 12.725 39.979 34.301 1498.8883 18:55:02.75M 2015-11-11T18:54:45.969Z|I-OCEAN7-304-XXXX| 27.38 12.725 39.979 34.301 1498.8878 18:55:02.95M 2015-11-11T18:54:46.169Z|I-OCEAN7-304-XXXX| 27.35 12.725 39.978 34.300 1498.8871 18:55:03.17M 2015-11-11T18:54:46.369Z|I-OCEAN7-304-XXXX| 27.38 12.725 39.982 34.304 1498.8916 18:55:03.37M 2015-11-11T18:54:46.575Z|I-OCEAN7-304-XXXX| 27.38 12.726 39.983 34.305 1498.8928 18:55:03.57M 2015-11-11T18:54:46.775Z|I-OCEAN7-304-XXXX| 27.38 12.726 39.983 34.305 1498.8934 18:55:03.77M 2015-11-11T18:54:46.980Z|I-OCEAN7-304-XXXX| 27.38 12.726 39.984 34.306 1498.8942 18:55:03.96M 2015-11-11T18:54:47.185Z|I-OCEAN7-304-XXXX| 27.40 12.725 39.985 34.306 1498.8948 18:55:04.18M 2015-11-11T18:54:47.385Z|I-OCEAN7-304-XXXX| 27.40 12.726 39.984 34.306 1498.8951 18:55:04.38M 2015-11-11T18:54:47.590Z|I-OCEAN7-304-XXXX| 27.40 12.726 39.984 34.305 1498.8954 18:55:04.58M 2015-11-11T18:54:47.795Z|I-OCEAN7-304-XXXX| 27.41 12.726 39.987 34.307 1498.8986 18:55:04.78M 2015-11-11T18:54:47.994Z|I-OCEAN7-304-XXXX| 27.43 12.726 39.987 34.308 1498.9001 18:55:05.00M 2015-11-11T18:54:48.200Z|I-OCEAN7-304-XXXX| 27.43 12.726 39.987 34.307 1498.9000 18:55:05.20M 2015-11-11T18:54:48.405Z|I-OCEAN7-304-XXXX| 27.43 12.727 39.986 34.307 1498.8998 18:55:05.40M 2015-11-11T18:54:48.605Z|I-OCEAN7-304-XXXX| 27.46 12.727 39.985 34.306 1498.8993 18:55:05.60M 2015-11-11T18:54:48.810Z|I-OCEAN7-304-XXXX| 27.44 12.727 39.984 34.305 1498.8978 18:55:05.79M 2015-11-11T18:54:49.014Z|I-OCEAN7-304-XXXX| 27.43 12.727 39.982 34.303 1498.8951 18:55:06.01M 2015-11-11T18:54:49.215Z|I-OCEAN7-304-XXXX| 27.47 12.727 39.981 34.302 1498.8951 18:55:06.21M 2015-11-11T18:54:49.420Z|I-OCEAN7-304-XXXX| 27.50 12.727 39.980 34.300 1498.8951 18:55:06.41M 2015-11-11T18:54:49.640Z|I-OCEAN7-304-XXXX| 27.54 12.727 39.979 34.299 1498.8953 18:55:06.61M 2015-11-11T18:54:49.825Z|I-OCEAN7-304-XXXX| 27.51 12.728 39.986 34.305 1498.9026 18:55:06.83M 2015-11-11T18:54:50.025Z|I-OCEAN7-304-XXXX| 27.51 12.728 39.986 34.305 1498.9039 18:55:07.03M 2015-11-11T18:54:50.230Z|I-OCEAN7-304-XXXX| 27.50 12.728 39.985 34.304 1498.9033 18:55:07.23M 2015-11-11T18:54:50.430Z|I-OCEAN7-304-XXXX| 27.52 12.728 39.984 34.303 1498.9028 18:55:07.43M 2015-11-11T18:54:50.640Z|I-OCEAN7-304-XXXX| 27.52 12.728 39.983 34.302 1498.9017 18:55:07.62M 2015-11-11T18:54:50.840Z|I-OCEAN7-304-XXXX| 27.50 12.728 39.985 34.304 1498.9037 18:55:07.83M 2015-11-11T18:54:51.045Z|I-OCEAN7-304-XXXX| 27.49 12.729 39.985 34.304 1498.9043 18:55:08.04M 2015-11-11T18:54:51.245Z|I-OCEAN7-304-XXXX| 27.54 12.729 39.986 34.305 1498.9063 18:55:08.24M 2015-11-11T18:54:51.450Z|I-OCEAN7-304-XXXX| 27.52 12.729 39.987 34.305 1498.9063 18:55:08.44M 2015-11-11T18:54:51.650Z|I-OCEAN7-304-XXXX| 27.49 12.729 39.987 34.306 1498.9070 18:55:08.64M 2015-11-11T18:54:51.856Z|I-OCEAN7-304-XXXX| 27.48 12.729 39.986 34.304 1498.9050 18:55:08.84M 2015-11-11T18:54:52.056Z|I-OCEAN7-304-XXXX| 27.44 12.729 39.986 34.304 1498.9041 18:55:09.06M 2015-11-11T18:54:52.260Z|I-OCEAN7-304-XXXX| 27.44 12.729 39.985 34.304 1498.9041 18:55:09.26M 2015-11-11T18:54:52.465Z|I-OCEAN7-304-XXXX| 27.39 12.728 39.985 34.304 1498.9020 18:55:09.46M 2015-11-11T18:54:52.665Z|I-OCEAN7-304-XXXX| 27.41 12.728 39.984 34.303 1498.9012 18:55:09.66M 2015-11-11T18:54:52.870Z|I-OCEAN7-304-XXXX| 27.40 12.728 39.983 34.302 1498.9000 18:55:09.86M 2015-11-11T18:54:53.075Z|I-OCEAN7-304-XXXX| 27.40 12.728 39.983 34.302 1498.8992 18:55:10.07M 2015-11-11T18:54:53.275Z|I-OCEAN7-304-XXXX| 27.39 12.728 39.982 34.301 1498.8978 18:55:10.27M 2015-11-11T18:54:53.480Z|I-OCEAN7-304-XXXX| 27.38 12.728 39.982 34.301 1498.8978 18:55:10.47M 2015-11-11T18:54:53.680Z|I-OCEAN7-304-XXXX| 27.36 12.728 39.982 34.301 1498.8978 18:55:10.67M 2015-11-11T18:54:53.885Z|I-OCEAN7-304-XXXX| 27.36 12.728 39.982 34.301 1498.8967 18:55:10.87M 2015-11-11T18:54:54.105Z|I-OCEAN7-304-XXXX| 27.36 12.728 39.981 34.300 1498.8955 18:55:11.09M 2015-11-11T18:54:54.290Z|I-OCEAN7-304-XXXX| 27.34 12.728 39.980 34.300 1498.8940 18:55:11.30M 2015-11-11T18:54:54.495Z|I-OCEAN7-304-XXXX| 27.34 12.728 39.980 34.300 1498.8937 18:55:11.49M 2015-11-11T18:54:54.695Z|I-OCEAN7-304-XXXX| 27.34 12.727 39.980 34.300 1498.8934 18:55:11.69M 2015-11-11T18:54:54.900Z|I-OCEAN7-304-XXXX| 27.34 12.727 39.981 34.300 1498.8938 18:55:11.88M 2015-11-11T18:54:55.105Z|I-OCEAN7-304-XXXX| 27.40 12.729 39.980 34.298 1498.8977 18:55:12.11M 2015-11-11T18:54:55.305Z|I-OCEAN7-304-XXXX| 27.46 12.729 39.980 34.298 1498.8994 18:55:12.30M 2015-11-11T18:54:55.555Z|I-OCEAN7-304-XXXX| 27.45 12.730 39.980 34.298 1498.9006 18:55:12.50M 2015-11-11T18:54:55.711Z|I-OCEAN7-304-XXXX| 27.47 12.728 39.981 34.300 1498.8988 18:55:12.75M 2015-11-11T18:54:55.915Z|I-OCEAN7-304-XXXX| 27.48 12.728 39.982 34.301 1498.8990 18:55:12.90M 2015-11-11T18:54:56.115Z|I-OCEAN7-304-XXXX| 27.48 12.728 39.983 34.302 1498.8999 18:55:13.12M 2015-11-11T18:54:56.320Z|I-OCEAN7-304-XXXX| 27.50 12.728 39.983 34.302 1498.9000 18:55:13.32M 2015-11-11T18:54:56.525Z|I-OCEAN7-304-XXXX| 27.54 12.728 39.983 34.303 1498.9001 18:55:13.52M 2015-11-11T18:54:56.730Z|I-OCEAN7-304-XXXX| 27.59 12.727 39.994 34.313 1498.9128 18:55:13.72M 2015-11-11T18:54:56.930Z|I-OCEAN7-304-XXXX| 27.60 12.727 39.992 34.312 1498.9100 18:55:13.92M 2015-11-11T18:54:57.135Z|I-OCEAN7-304-XXXX| 27.60 12.727 39.992 34.312 1498.9097 18:55:14.13M 2015-11-11T18:54:57.335Z|I-OCEAN7-304-XXXX| 27.60 12.727 39.993 34.313 1498.9105 18:55:14.33M 2015-11-11T18:54:57.540Z|I-OCEAN7-304-XXXX| 27.60 12.727 39.993 34.313 1498.9113 18:55:14.53M 2015-11-11T18:54:57.740Z|I-OCEAN7-304-XXXX| 27.57 12.727 39.993 34.313 1498.9108 18:55:14.73M 2015-11-11T18:54:57.945Z|I-OCEAN7-304-XXXX| 27.63 12.727 39.993 34.312 1498.9120 18:55:14.93M 2015-11-11T18:54:58.150Z|I-OCEAN7-304-XXXX| 27.63 12.728 39.993 34.312 1498.9124 18:55:15.15M 2015-11-11T18:54:58.355Z|I-OCEAN7-304-XXXX| 27.60 12.728 39.993 34.312 1498.9130 18:55:15.35M 2015-11-11T18:54:58.570Z|I-OCEAN7-304-XXXX| 27.51 12.728 39.982 34.301 1498.9000 18:55:15.55M 2015-11-11T18:54:58.755Z|I-OCEAN7-304-XXXX| 27.55 12.728 39.980 34.299 1498.8987 18:55:15.76M 2015-11-11T18:54:58.960Z|I-OCEAN7-304-XXXX| 27.54 12.728 39.979 34.298 1498.8976 18:55:15.94M 2015-11-11T18:54:59.165Z|I-OCEAN7-304-XXXX| 27.51 12.728 39.978 34.297 1498.8960 18:55:16.16M 2015-11-11T18:54:59.365Z|I-OCEAN7-304-XXXX| 27.50 12.729 39.983 34.301 1498.9012 18:55:16.36M 2015-11-11T18:54:59.570Z|I-OCEAN7-304-XXXX| 27.45 12.729 39.984 34.302 1498.9022 18:55:16.56M 2015-11-11T18:54:59.775Z|I-OCEAN7-304-XXXX| 27.45 12.729 39.985 34.303 1498.9033 18:55:16.76M 2015-11-11T18:54:59.975Z|I-OCEAN7-304-XXXX| 27.45 12.729 39.986 34.305 1498.9053 18:55:16.96M