2015-11-11T18:53:00.185Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.957 34.286 1498.8510 18:53:17.18M 2015-11-11T18:53:00.390Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.950 34.280 1498.8424 18:53:17.38M 2015-11-11T18:53:00.595Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.950 34.279 1498.8422 18:53:17.58M 2015-11-11T18:53:00.795Z|I-OCEAN7-304-XXXX| 27.65 12.718 39.954 34.284 1498.8474 18:53:17.78M 2015-11-11T18:53:01.000Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.956 34.286 1498.8489 18:53:18.00M 2015-11-11T18:53:01.205Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.956 34.286 1498.8486 18:53:18.20M 2015-11-11T18:53:01.405Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.956 34.285 1498.8481 18:53:18.40M 2015-11-11T18:53:01.610Z|I-OCEAN7-304-XXXX| 27.65 12.718 39.956 34.286 1498.8484 18:53:18.60M 2015-11-11T18:53:01.810Z|I-OCEAN7-304-XXXX| 27.65 12.718 39.956 34.286 1498.8486 18:53:18.79M 2015-11-11T18:53:02.015Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.955 34.285 1498.8468 18:53:19.01M 2015-11-11T18:53:02.220Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.955 34.286 1498.8456 18:53:19.21M 2015-11-11T18:53:02.440Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.955 34.286 1498.8451 18:53:19.41M 2015-11-11T18:53:02.625Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.956 34.287 1498.8447 18:53:19.63M 2015-11-11T18:53:02.825Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.960 34.291 1498.8481 18:53:19.81M 2015-11-11T18:53:03.025Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.960 34.291 1498.8478 18:53:20.03M 2015-11-11T18:53:03.230Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.959 34.290 1498.8475 18:53:20.22M 2015-11-11T18:53:03.435Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.959 34.289 1498.8472 18:53:20.42M 2015-11-11T18:53:03.640Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.959 34.289 1498.8458 18:53:20.63M 2015-11-11T18:53:03.890Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.957 34.288 1498.8441 18:53:20.82M 2015-11-11T18:53:04.045Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.953 34.284 1498.8390 18:53:21.09M 2015-11-11T18:53:04.245Z|I-OCEAN7-304-XXXX| 27.30 12.717 39.953 34.284 1498.8385 18:53:21.24M 2015-11-11T18:53:04.450Z|I-OCEAN7-304-XXXX| 27.29 12.717 39.953 34.283 1498.8383 18:53:21.44M 2015-11-11T18:53:04.650Z|I-OCEAN7-304-XXXX| 27.23 12.718 39.953 34.283 1498.8383 18:53:21.64M 2015-11-11T18:53:04.863Z|I-OCEAN7-304-XXXX| 27.23 12.717 39.953 34.283 1498.8380 18:53:21.84M 2015-11-11T18:53:05.060Z|I-OCEAN7-304-XXXX| 27.23 12.718 39.953 34.283 1498.8385 18:53:22.06M 2015-11-11T18:53:05.265Z|I-OCEAN7-304-XXXX| 27.18 12.718 39.953 34.283 1498.8387 18:53:22.26M 2015-11-11T18:53:05.465Z|I-OCEAN7-304-XXXX| 27.18 12.718 39.954 34.284 1498.8401 18:53:22.46M 2015-11-11T18:53:05.670Z|I-OCEAN7-304-XXXX| 27.16 12.718 39.955 34.284 1498.8396 18:53:22.65M 2015-11-11T18:53:05.871Z|I-OCEAN7-304-XXXX| 27.20 12.718 39.955 34.285 1498.8411 18:53:22.85M 2015-11-11T18:53:06.075Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.956 34.286 1498.8418 18:53:23.07M 2015-11-11T18:53:06.280Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.958 34.288 1498.8428 18:53:23.27M 2015-11-11T18:53:06.480Z|I-OCEAN7-304-XXXX| 27.22 12.718 39.959 34.289 1498.8447 18:53:23.47M 2015-11-11T18:53:06.685Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.960 34.290 1498.8472 18:53:23.67M 2015-11-11T18:53:06.900Z|I-OCEAN7-304-XXXX| 27.27 12.717 39.962 34.292 1498.8481 18:53:23.87M 2015-11-11T18:53:07.090Z|I-OCEAN7-304-XXXX| 27.27 12.717 39.963 34.293 1498.8495 18:53:24.10M 2015-11-11T18:53:07.295Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.963 34.293 1498.8505 18:53:24.29M 2015-11-11T18:53:07.495Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.963 34.293 1498.8510 18:53:24.49M 2015-11-11T18:53:07.700Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.964 34.294 1498.8533 18:53:24.69M 2015-11-11T18:53:07.905Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.965 34.294 1498.8550 18:53:24.88M 2015-11-11T18:53:08.105Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.965 34.295 1498.8566 18:53:25.10M 2015-11-11T18:53:08.310Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.966 34.296 1498.8569 18:53:25.30M 2015-11-11T18:53:08.510Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.962 34.292 1498.8529 18:53:25.50M 2015-11-11T18:53:08.715Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.962 34.291 1498.8530 18:53:25.70M 2015-11-11T18:53:08.960Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.961 34.291 1498.8536 18:53:25.90M 2015-11-11T18:53:09.120Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.961 34.290 1498.8530 18:53:26.16M 2015-11-11T18:53:09.320Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.959 34.288 1498.8516 18:53:26.32M 2015-11-11T18:53:09.525Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.958 34.288 1498.8514 18:53:26.51M 2015-11-11T18:53:09.730Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.963 34.293 1498.8577 18:53:26.71M 2015-11-11T18:53:09.935Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.964 34.293 1498.8573 18:53:26.91M 2015-11-11T18:53:10.135Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.963 34.293 1498.8571 18:53:27.13M 2015-11-11T18:53:10.335Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.963 34.293 1498.8568 18:53:27.33M 2015-11-11T18:53:10.540Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.963 34.292 1498.8553 18:53:27.53M 2015-11-11T18:53:10.740Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.962 34.292 1498.8540 18:53:27.73M 2015-11-11T18:53:10.950Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.956 34.286 1498.8473 18:53:27.93M 2015-11-11T18:53:11.150Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.960 34.290 1498.8517 18:53:28.15M 2015-11-11T18:53:11.370Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.958 34.288 1498.8486 18:53:28.35M 2015-11-11T18:53:11.560Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.957 34.288 1498.8464 18:53:28.56M 2015-11-11T18:53:11.760Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.956 34.287 1498.8447 18:53:28.75M 2015-11-11T18:53:11.965Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.955 34.286 1498.8435 18:53:28.94M 2015-11-11T18:53:12.165Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.954 34.285 1498.8416 18:53:29.16M 2015-11-11T18:53:12.370Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.956 34.287 1498.8441 18:53:29.36M 2015-11-11T18:53:12.570Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.956 34.286 1498.8442 18:53:29.56M 2015-11-11T18:53:12.770Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.956 34.287 1498.8446 18:53:29.76M 2015-11-11T18:53:12.993Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.956 34.286 1498.8458 18:53:29.95M 2015-11-11T18:53:13.181Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.956 34.286 1498.8455 18:53:30.18M 2015-11-11T18:53:13.385Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.959 34.288 1498.8491 18:53:30.38M 2015-11-11T18:53:13.585Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.959 34.289 1498.8489 18:53:30.58M 2015-11-11T18:53:13.791Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.960 34.289 1498.8496 18:53:30.77M 2015-11-11T18:53:13.990Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.961 34.291 1498.8507 18:53:30.97M 2015-11-11T18:53:14.195Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.960 34.290 1498.8491 18:53:31.19M 2015-11-11T18:53:14.401Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.959 34.289 1498.8484 18:53:31.39M 2015-11-11T18:53:14.601Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.956 34.286 1498.8458 18:53:31.59M 2015-11-11T18:53:14.810Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.956 34.285 1498.8463 18:53:31.79M 2015-11-11T18:53:15.010Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.956 34.285 1498.8467 18:53:32.00M 2015-11-11T18:53:15.211Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.956 34.286 1498.8472 18:53:32.21M 2015-11-11T18:53:15.416Z|I-OCEAN7-304-XXXX| 27.45 12.718 39.954 34.284 1498.8433 18:53:32.40M 2015-11-11T18:53:15.635Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.954 34.284 1498.8419 18:53:32.60M 2015-11-11T18:53:15.836Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.953 34.283 1498.8407 18:53:32.80M 2015-11-11T18:53:16.026Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.953 34.284 1498.8397 18:53:33.04M 2015-11-11T18:53:16.226Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.952 34.283 1498.8397 18:53:33.22M 2015-11-11T18:53:16.431Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.952 34.283 1498.8389 18:53:33.42M 2015-11-11T18:53:16.631Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.954 34.285 1498.8416 18:53:33.62M 2015-11-11T18:53:16.836Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.955 34.286 1498.8424 18:53:33.82M 2015-11-11T18:53:17.041Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.956 34.286 1498.8445 18:53:34.04M 2015-11-11T18:53:17.241Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.957 34.287 1498.8447 18:53:34.24M 2015-11-11T18:53:17.446Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.958 34.288 1498.8457 18:53:34.44M 2015-11-11T18:53:17.646Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.958 34.288 1498.8459 18:53:34.63M 2015-11-11T18:53:17.851Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.958 34.289 1498.8468 18:53:34.83M 2015-11-11T18:53:18.056Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.960 34.290 1498.8483 18:53:35.05M 2015-11-11T18:53:18.256Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.960 34.291 1498.8486 18:53:35.25M 2015-11-11T18:53:18.461Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.961 34.291 1498.8497 18:53:35.45M 2015-11-11T18:53:18.661Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.960 34.290 1498.8490 18:53:35.65M 2015-11-11T18:53:18.866Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.960 34.290 1498.8497 18:53:35.85M 2015-11-11T18:53:19.116Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.960 34.290 1498.8503 18:53:36.07M 2015-11-11T18:53:19.276Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.961 34.290 1498.8528 18:53:36.31M 2015-11-11T18:53:19.476Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.957 34.287 1498.8492 18:53:36.47M 2015-11-11T18:53:19.676Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.958 34.287 1498.8489 18:53:36.66M 2015-11-11T18:53:19.881Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.953 34.282 1498.8435 18:53:36.86M 2015-11-11T18:53:20.081Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.953 34.282 1498.8434 18:53:37.08M 2015-11-11T18:53:20.306Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.952 34.282 1498.8423 18:53:37.28M 2015-11-11T18:53:20.491Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.956 34.285 1498.8456 18:53:37.50M 2015-11-11T18:53:20.691Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.957 34.287 1498.8459 18:53:37.68M 2015-11-11T18:53:20.901Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.958 34.289 1498.8466 18:53:37.88M 2015-11-11T18:53:21.096Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.959 34.289 1498.8466 18:53:38.10M 2015-11-11T18:53:21.301Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.958 34.288 1498.8453 18:53:38.29M 2015-11-11T18:53:21.506Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.957 34.288 1498.8453 18:53:38.50M 2015-11-11T18:53:21.711Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.958 34.288 1498.8456 18:53:38.69M 2015-11-11T18:53:21.911Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.958 34.289 1498.8451 18:53:38.89M 2015-11-11T18:53:22.116Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.958 34.289 1498.8450 18:53:39.11M 2015-11-11T18:53:22.316Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.958 34.289 1498.8445 18:53:39.31M 2015-11-11T18:53:22.521Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.956 34.287 1498.8413 18:53:39.51M 2015-11-11T18:53:22.726Z|I-OCEAN7-304-XXXX| 27.39 12.716 39.958 34.289 1498.8445 18:53:39.71M 2015-11-11T18:53:22.926Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.959 34.290 1498.8444 18:53:39.91M 2015-11-11T18:53:23.132Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.959 34.290 1498.8456 18:53:40.13M 2015-11-11T18:53:23.331Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.959 34.290 1498.8459 18:53:40.33M 2015-11-11T18:53:23.531Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.959 34.290 1498.8467 18:53:40.52M 2015-11-11T18:53:23.736Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.960 34.290 1498.8472 18:53:40.72M 2015-11-11T18:53:23.941Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.960 34.290 1498.8475 18:53:40.92M 2015-11-11T18:53:24.191Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.960 34.290 1498.8472 18:53:41.14M 2015-11-11T18:53:24.351Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.959 34.289 1498.8467 18:53:41.38M 2015-11-11T18:53:24.551Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.960 34.290 1498.8497 18:53:41.54M 2015-11-11T18:53:24.771Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.960 34.290 1498.8500 18:53:41.74M 2015-11-11T18:53:24.956Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.961 34.290 1498.8516 18:53:41.95M 2015-11-11T18:53:25.161Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.957 34.286 1498.8472 18:53:42.15M 2015-11-11T18:53:25.361Z|I-OCEAN7-304-XXXX| 27.40 12.718 39.955 34.285 1498.8455 18:53:42.36M 2015-11-11T18:53:25.570Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.954 34.283 1498.8442 18:53:42.55M 2015-11-11T18:53:25.773Z|I-OCEAN7-304-XXXX| 27.40 12.718 39.953 34.283 1498.8428 18:53:42.75M 2015-11-11T18:53:25.973Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.958 34.287 1498.8501 18:53:42.95M 2015-11-11T18:53:26.176Z|I-OCEAN7-304-XXXX| 27.40 12.719 39.959 34.288 1498.8511 18:53:43.17M 2015-11-11T18:53:26.376Z|I-OCEAN7-304-XXXX| 27.38 12.719 39.959 34.288 1498.8510 18:53:43.37M 2015-11-11T18:53:26.581Z|I-OCEAN7-304-XXXX| 27.39 12.719 39.960 34.289 1498.8519 18:53:43.57M 2015-11-11T18:53:26.786Z|I-OCEAN7-304-XXXX| 27.39 12.719 39.960 34.289 1498.8524 18:53:43.77M 2015-11-11T18:53:26.986Z|I-OCEAN7-304-XXXX| 27.38 12.719 39.961 34.289 1498.8530 18:53:43.97M 2015-11-11T18:53:27.191Z|I-OCEAN7-304-XXXX| 27.40 12.719 39.962 34.290 1498.8546 18:53:44.19M 2015-11-11T18:53:27.391Z|I-OCEAN7-304-XXXX| 27.39 12.719 39.962 34.290 1498.8545 18:53:44.38M 2015-11-11T18:53:27.596Z|I-OCEAN7-304-XXXX| 27.37 12.719 39.961 34.289 1498.8527 18:53:44.58M 2015-11-11T18:53:27.796Z|I-OCEAN7-304-XXXX| 27.34 12.719 39.959 34.288 1498.8503 18:53:44.78M 2015-11-11T18:53:28.001Z|I-OCEAN7-304-XXXX| 27.40 12.719 39.958 34.287 1498.8502 18:53:45.00M 2015-11-11T18:53:28.206Z|I-OCEAN7-304-XXXX| 27.40 12.719 39.957 34.286 1498.8496 18:53:45.20M 2015-11-11T18:53:28.406Z|I-OCEAN7-304-XXXX| 27.39 12.719 39.957 34.286 1498.8485 18:53:45.40M 2015-11-11T18:53:28.611Z|I-OCEAN7-304-XXXX| 27.40 12.719 39.958 34.286 1498.8488 18:53:45.60M 2015-11-11T18:53:28.811Z|I-OCEAN7-304-XXXX| 27.46 12.719 39.957 34.286 1498.8490 18:53:45.80M 2015-11-11T18:53:29.016Z|I-OCEAN7-304-XXXX| 27.45 12.718 39.957 34.287 1498.8483 18:53:46.02M 2015-11-11T18:53:29.281Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.958 34.287 1498.8475 18:53:46.22M 2015-11-11T18:53:29.426Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.959 34.289 1498.8486 18:53:46.47M 2015-11-11T18:53:29.626Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.960 34.289 1498.8497 18:53:46.61M 2015-11-11T18:53:29.831Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.959 34.289 1498.8494 18:53:46.81M 2015-11-11T18:53:30.031Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.959 34.289 1498.8488 18:53:47.03M 2015-11-11T18:53:30.236Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.959 34.289 1498.8491 18:53:47.23M 2015-11-11T18:53:30.441Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.956 34.286 1498.8463 18:53:47.43M 2015-11-11T18:53:30.641Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.956 34.286 1498.8469 18:53:47.63M 2015-11-11T18:53:30.846Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.955 34.285 1498.8462 18:53:47.83M 2015-11-11T18:53:31.046Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.955 34.285 1498.8458 18:53:48.05M 2015-11-11T18:53:31.251Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.955 34.285 1498.8451 18:53:48.25M 2015-11-11T18:53:31.456Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.955 34.286 1498.8446 18:53:48.44M 2015-11-11T18:53:31.656Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.950 34.281 1498.8394 18:53:48.64M 2015-11-11T18:53:31.861Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.954 34.284 1498.8452 18:53:48.84M 2015-11-11T18:53:32.061Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.955 34.285 1498.8469 18:53:49.06M 2015-11-11T18:53:32.266Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.955 34.286 1498.8479 18:53:49.26M 2015-11-11T18:53:32.471Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.964 34.294 1498.8574 18:53:49.46M 2015-11-11T18:53:32.680Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.965 34.295 1498.8575 18:53:49.66M 2015-11-11T18:53:32.876Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.965 34.295 1498.8585 18:53:49.86M 2015-11-11T18:53:33.076Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.965 34.294 1498.8584 18:53:50.08M 2015-11-11T18:53:33.281Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.964 34.293 1498.8583 18:53:50.27M 2015-11-11T18:53:33.481Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.964 34.293 1498.8583 18:53:50.47M 2015-11-11T18:53:33.706Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.964 34.293 1498.8588 18:53:50.67M 2015-11-11T18:53:33.886Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.964 34.293 1498.8591 18:53:50.89M 2015-11-11T18:53:34.091Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.963 34.292 1498.8585 18:53:51.09M 2015-11-11T18:53:34.296Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.962 34.290 1498.8573 18:53:51.29M 2015-11-11T18:53:34.501Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.959 34.287 1498.8542 18:53:51.49M 2015-11-11T18:53:34.701Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.958 34.286 1498.8528 18:53:51.69M 2015-11-11T18:53:34.906Z|I-OCEAN7-304-XXXX| 27.53 12.719 39.957 34.285 1498.8516 18:53:51.89M 2015-11-11T18:53:35.106Z|I-OCEAN7-304-XXXX| 27.50 12.719 39.956 34.284 1498.8499 18:53:52.11M 2015-11-11T18:53:35.311Z|I-OCEAN7-304-XXXX| 27.47 12.719 39.955 34.283 1498.8478 18:53:52.30M 2015-11-11T18:53:35.516Z|I-OCEAN7-304-XXXX| 27.41 12.719 39.953 34.282 1498.8446 18:53:52.51M 2015-11-11T18:53:35.716Z|I-OCEAN7-304-XXXX| 27.38 12.719 39.957 34.286 1498.8479 18:53:52.71M 2015-11-11T18:53:35.921Z|I-OCEAN7-304-XXXX| 27.38 12.719 39.958 34.287 1498.8490 18:53:52.90M 2015-11-11T18:53:36.126Z|I-OCEAN7-304-XXXX| 27.32 12.719 39.959 34.287 1498.8492 18:53:53.12M 2015-11-11T18:53:36.326Z|I-OCEAN7-304-XXXX| 27.28 12.719 39.970 34.298 1498.8623 18:53:53.32M 2015-11-11T18:53:36.532Z|I-OCEAN7-304-XXXX| 27.27 12.719 39.970 34.298 1498.8621 18:53:53.52M 2015-11-11T18:53:36.736Z|I-OCEAN7-304-XXXX| 27.31 12.719 39.969 34.297 1498.8624 18:53:53.72M 2015-11-11T18:53:36.936Z|I-OCEAN7-304-XXXX| 27.23 12.720 39.959 34.287 1498.8499 18:53:53.92M 2015-11-11T18:53:37.137Z|I-OCEAN7-304-XXXX| 27.23 12.719 39.958 34.287 1498.8485 18:53:54.14M 2015-11-11T18:53:37.342Z|I-OCEAN7-304-XXXX| 27.23 12.720 39.961 34.289 1498.8516 18:53:54.33M 2015-11-11T18:53:37.542Z|I-OCEAN7-304-XXXX| 27.24 12.719 39.961 34.289 1498.8518 18:53:54.53M 2015-11-11T18:53:37.747Z|I-OCEAN7-304-XXXX| 27.25 12.720 39.962 34.289 1498.8528 18:53:54.73M 2015-11-11T18:53:37.952Z|I-OCEAN7-304-XXXX| 27.25 12.720 39.962 34.290 1498.8535 18:53:54.93M 2015-11-11T18:53:38.167Z|I-OCEAN7-304-XXXX| 27.24 12.720 39.962 34.290 1498.8535 18:53:55.15M 2015-11-11T18:53:38.357Z|I-OCEAN7-304-XXXX| 27.24 12.720 39.963 34.291 1498.8544 18:53:55.37M 2015-11-11T18:53:38.557Z|I-OCEAN7-304-XXXX| 27.24 12.720 39.963 34.291 1498.8555 18:53:55.55M 2015-11-11T18:53:38.762Z|I-OCEAN7-304-XXXX| 27.24 12.720 39.964 34.291 1498.8571 18:53:55.75M 2015-11-11T18:53:38.967Z|I-OCEAN7-304-XXXX| 27.30 12.720 39.964 34.291 1498.8571 18:53:55.95M 2015-11-11T18:53:39.167Z|I-OCEAN7-304-XXXX| 27.27 12.720 39.963 34.290 1498.8551 18:53:56.17M 2015-11-11T18:53:39.417Z|I-OCEAN7-304-XXXX| 27.27 12.720 39.962 34.290 1498.8542 18:53:56.36M 2015-11-11T18:53:39.577Z|I-OCEAN7-304-XXXX| 27.28 12.720 39.962 34.289 1498.8542 18:53:56.61M 2015-11-11T18:53:39.777Z|I-OCEAN7-304-XXXX| 27.29 12.719 39.962 34.290 1498.8535 18:53:56.76M 2015-11-11T18:53:39.982Z|I-OCEAN7-304-XXXX| 27.33 12.719 39.962 34.290 1498.8535 18:53:56.96M 2015-11-11T18:53:40.182Z|I-OCEAN7-304-XXXX| 27.32 12.719 39.961 34.289 1498.8519 18:53:57.18M 2015-11-11T18:53:40.387Z|I-OCEAN7-304-XXXX| 27.35 12.719 39.966 34.294 1498.8573 18:53:57.38M 2015-11-11T18:53:40.592Z|I-OCEAN7-304-XXXX| 27.41 12.719 39.966 34.295 1498.8590 18:53:57.58M 2015-11-11T18:53:40.792Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.965 34.293 1498.8579 18:53:57.78M 2015-11-11T18:53:40.997Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.965 34.293 1498.8580 18:53:58.98M 2015-11-11T18:53:41.202Z|I-OCEAN7-304-XXXX| 27.43 12.719 39.959 34.287 1498.8511 18:53:58.20M 2015-11-11T18:53:41.402Z|I-OCEAN7-304-XXXX| 27.45 12.719 39.959 34.287 1498.8517 18:53:58.40M 2015-11-11T18:53:41.607Z|I-OCEAN7-304-XXXX| 27.45 12.719 39.960 34.288 1498.8528 18:53:58.59M 2015-11-11T18:53:41.807Z|I-OCEAN7-304-XXXX| 27.50 12.719 39.961 34.289 1498.8542 18:53:58.79M 2015-11-11T18:53:42.012Z|I-OCEAN7-304-XXXX| 27.50 12.719 39.961 34.290 1498.8549 18:53:59.01M 2015-11-11T18:53:42.212Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.962 34.291 1498.8566 18:53:59.21M 2015-11-11T18:53:42.417Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.963 34.292 1498.8575 18:53:59.41M 2015-11-11T18:53:42.637Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.964 34.292 1498.8586 18:53:59.61M 2015-11-11T18:53:42.822Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.965 34.293 1498.8602 18:53:59.82M 2015-11-11T18:53:43.027Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.966 34.293 1498.8621 18:54:00.02M 2015-11-11T18:53:43.227Z|I-OCEAN7-304-XXXX| 27.56 12.719 39.965 34.293 1498.8610 18:54:00.23M 2015-11-11T18:53:43.432Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.964 34.292 1498.8601 18:54:00.42M 2015-11-11T18:53:43.645Z|I-OCEAN7-304-XXXX| 27.54 12.720 39.964 34.292 1498.8607 18:54:00.62M 2015-11-11T18:53:43.837Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.964 34.292 1498.8599 18:54:00.82M 2015-11-11T18:53:44.042Z|I-OCEAN7-304-XXXX| 27.51 12.719 39.963 34.291 1498.8577 18:54:01.04M 2015-11-11T18:53:44.242Z|I-OCEAN7-304-XXXX| 27.51 12.719 39.962 34.290 1498.8567 18:54:01.24M 2015-11-11T18:53:44.492Z|I-OCEAN7-304-XXXX| 27.51 12.719 39.962 34.290 1498.8562 18:54:01.44M 2015-11-11T18:53:44.652Z|I-OCEAN7-304-XXXX| 27.49 12.719 39.962 34.290 1498.8560 18:54:01.68M 2015-11-11T18:53:44.852Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.964 34.292 1498.8578 18:54:01.84M 2015-11-11T18:53:45.078Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.967 34.295 1498.8615 18:54:02.06M 2015-11-11T18:53:45.262Z|I-OCEAN7-304-XXXX| 27.46 12.720 39.968 34.296 1498.8634 18:54:02.25M 2015-11-11T18:53:45.462Z|I-OCEAN7-304-XXXX| 27.44 12.720 39.969 34.296 1498.8638 18:54:02.45M 2015-11-11T18:53:45.662Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.969 34.297 1498.8636 18:54:02.65M 2015-11-11T18:53:45.867Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.969 34.296 1498.8635 18:54:02.85M 2015-11-11T18:53:46.072Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.968 34.296 1498.8627 18:54:03.07M 2015-11-11T18:53:46.277Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.968 34.295 1498.8623 18:54:03.27M 2015-11-11T18:53:46.477Z|I-OCEAN7-304-XXXX| 27.43 12.720 39.964 34.292 1498.8586 18:54:03.47M 2015-11-11T18:53:46.682Z|I-OCEAN7-304-XXXX| 27.43 12.720 39.963 34.291 1498.8582 18:54:03.66M 2015-11-11T18:53:46.882Z|I-OCEAN7-304-XXXX| 27.45 12.720 39.963 34.290 1498.8577 18:54:03.87M 2015-11-11T18:53:47.102Z|I-OCEAN7-304-XXXX| 27.46 12.720 39.963 34.290 1498.8580 18:54:04.09M 2015-11-11T18:53:47.287Z|I-OCEAN7-304-XXXX| 27.52 12.720 39.963 34.290 1498.8597 18:54:04.30M 2015-11-11T18:53:47.492Z|I-OCEAN7-304-XXXX| 27.52 12.720 39.963 34.290 1498.8605 18:54:04.48M 2015-11-11T18:53:47.697Z|I-OCEAN7-304-XXXX| 27.52 12.720 39.964 34.291 1498.8610 18:54:04.68M 2015-11-11T18:53:47.897Z|I-OCEAN7-304-XXXX| 27.56 12.720 39.958 34.285 1498.8540 18:54:04.88M 2015-11-11T18:53:48.102Z|I-OCEAN7-304-XXXX| 27.56 12.720 39.960 34.288 1498.8566 18:54:05.10M 2015-11-11T18:53:48.302Z|I-OCEAN7-304-XXXX| 27.57 12.720 39.962 34.289 1498.8580 18:54:05.30M 2015-11-11T18:53:48.507Z|I-OCEAN7-304-XXXX| 27.58 12.720 39.963 34.291 1498.8604 18:54:05.50M 2015-11-11T18:53:48.712Z|I-OCEAN7-304-XXXX| 27.62 12.720 39.964 34.292 1498.8628 18:54:05.70M 2015-11-11T18:53:48.917Z|I-OCEAN7-304-XXXX| 27.65 12.720 39.966 34.293 1498.8646 18:54:05.90M 2015-11-11T18:53:49.117Z|I-OCEAN7-304-XXXX| 27.64 12.720 39.965 34.292 1498.8634 18:54:06.12M 2015-11-11T18:53:49.317Z|I-OCEAN7-304-XXXX| 27.64 12.720 39.964 34.291 1498.8621 18:54:06.31M 2015-11-11T18:53:49.527Z|I-OCEAN7-304-XXXX| 27.64 12.720 39.963 34.290 1498.8607 18:54:06.51M 2015-11-11T18:53:49.727Z|I-OCEAN7-304-XXXX| 27.65 12.720 39.961 34.289 1498.8591 18:54:06.72M 2015-11-11T18:53:49.932Z|I-OCEAN7-304-XXXX| 27.65 12.720 39.960 34.288 1498.8580 18:54:06.91M 2015-11-11T18:53:50.132Z|I-OCEAN7-304-XXXX| 27.63 12.720 39.959 34.287 1498.8566 18:54:07.13M 2015-11-11T18:53:50.337Z|I-OCEAN7-304-XXXX| 27.62 12.719 39.959 34.287 1498.8549 18:54:07.33M 2015-11-11T18:53:50.537Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.958 34.287 1498.8534 18:54:07.53M 2015-11-11T18:53:50.742Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.958 34.287 1498.8535 18:54:07.73M 2015-11-11T18:53:50.947Z|I-OCEAN7-304-XXXX| 27.49 12.719 39.958 34.286 1498.8523 18:54:07.93M 2015-11-11T18:53:51.147Z|I-OCEAN7-304-XXXX| 27.46 12.720 39.957 34.285 1498.8513 18:54:08.15M 2015-11-11T18:53:51.352Z|I-OCEAN7-304-XXXX| 27.43 12.720 39.961 34.289 1498.8556 18:54:08.35M 2015-11-11T18:53:51.572Z|I-OCEAN7-304-XXXX| 27.42 12.720 39.962 34.290 1498.8567 18:54:08.54M 2015-11-11T18:53:51.757Z|I-OCEAN7-304-XXXX| 27.41 12.720 39.964 34.291 1498.8578 18:54:08.76M 2015-11-11T18:53:51.962Z|I-OCEAN7-304-XXXX| 27.36 12.720 39.965 34.292 1498.8586 18:54:08.94M 2015-11-11T18:53:52.162Z|I-OCEAN7-304-XXXX| 27.36 12.720 39.966 34.293 1498.8600 18:54:09.16M 2015-11-11T18:53:52.367Z|I-OCEAN7-304-XXXX| 27.27 12.720 39.967 34.295 1498.8606 18:54:09.36M 2015-11-11T18:53:52.567Z|I-OCEAN7-304-XXXX| 27.24 12.720 39.969 34.297 1498.8624 18:54:09.56M 2015-11-11T18:53:52.773Z|I-OCEAN7-304-XXXX| 27.25 12.720 39.971 34.298 1498.8647 18:54:09.76M 2015-11-11T18:53:52.978Z|I-OCEAN7-304-XXXX| 27.20 12.720 39.972 34.299 1498.8651 18:54:09.96M 2015-11-11T18:53:53.177Z|I-OCEAN7-304-XXXX| 27.16 12.720 39.973 34.300 1498.8658 18:54:10.18M 2015-11-11T18:53:53.382Z|I-OCEAN7-304-XXXX| 27.15 12.720 39.972 34.299 1498.8652 18:54:10.37M 2015-11-11T18:53:53.582Z|I-OCEAN7-304-XXXX| 27.15 12.720 39.973 34.300 1498.8663 18:54:10.57M 2015-11-11T18:53:53.787Z|I-OCEAN7-304-XXXX| 27.12 12.720 39.973 34.300 1498.8658 18:54:10.77M 2015-11-11T18:53:53.987Z|I-OCEAN7-304-XXXX| 27.13 12.720 39.980 34.306 1498.8733 18:54:10.97M 2015-11-11T18:53:54.192Z|I-OCEAN7-304-XXXX| 27.14 12.720 39.979 34.306 1498.8730 18:54:11.19M 2015-11-11T18:53:54.410Z|I-OCEAN7-304-XXXX| 27.14 12.721 39.978 34.305 1498.8727 18:54:11.39M 2015-11-11T18:53:54.597Z|I-OCEAN7-304-XXXX| 27.19 12.721 39.978 34.304 1498.8734 18:54:11.59M 2015-11-11T18:53:54.802Z|I-OCEAN7-304-XXXX| 27.19 12.721 39.978 34.304 1498.8733 18:54:11.78M 2015-11-11T18:53:55.007Z|I-OCEAN7-304-XXXX| 27.20 12.721 39.977 34.304 1498.8727 18:54:12.01M 2015-11-11T18:53:55.212Z|I-OCEAN7-304-XXXX| 27.25 12.721 39.978 34.304 1498.8744 18:54:12.21M 2015-11-11T18:53:55.412Z|I-OCEAN7-304-XXXX| 27.27 12.721 39.973 34.299 1498.8705 18:54:12.41M 2015-11-11T18:53:55.617Z|I-OCEAN7-304-XXXX| 27.28 12.722 39.973 34.298 1498.8710 18:54:12.60M 2015-11-11T18:53:55.817Z|I-OCEAN7-304-XXXX| 27.28 12.722 39.973 34.298 1498.8716 18:54:12.80M 2015-11-11T18:53:56.037Z|I-OCEAN7-304-XXXX| 27.32 12.722 39.974 34.299 1498.8737 18:54:13.02M 2015-11-11T18:53:56.222Z|I-OCEAN7-304-XXXX| 27.35 12.722 39.974 34.299 1498.8751 18:54:13.24M 2015-11-11T18:53:56.428Z|I-OCEAN7-304-XXXX| 27.36 12.722 39.974 34.299 1498.8749 18:54:13.42M 2015-11-11T18:53:56.632Z|I-OCEAN7-304-XXXX| 27.39 12.722 39.969 34.294 1498.8690 18:54:13.62M 2015-11-11T18:53:56.832Z|I-OCEAN7-304-XXXX| 27.45 12.722 39.968 34.293 1498.8696 18:54:13.82M 2015-11-11T18:53:57.037Z|I-OCEAN7-304-XXXX| 27.46 12.722 39.968 34.293 1498.8695 18:54:14.04M 2015-11-11T18:53:57.238Z|I-OCEAN7-304-XXXX| 27.49 12.722 39.968 34.293 1498.8700 18:54:14.24M 2015-11-11T18:53:57.442Z|I-OCEAN7-304-XXXX| 27.50 12.722 39.967 34.293 1498.8687 18:54:14.43M 2015-11-11T18:53:57.647Z|I-OCEAN7-304-XXXX| 27.59 12.722 39.967 34.292 1498.8695 18:54:14.63M 2015-11-11T18:53:57.847Z|I-OCEAN7-304-XXXX| 27.58 12.722 39.967 34.292 1498.8690 18:54:14.83M 2015-11-11T18:53:58.047Z|I-OCEAN7-304-XXXX| 27.57 12.722 39.967 34.292 1498.8691 18:54:15.05M 2015-11-11T18:53:58.252Z|I-OCEAN7-304-XXXX| 27.60 12.722 39.967 34.292 1498.8694 18:54:15.25M 2015-11-11T18:53:58.458Z|I-OCEAN7-304-XXXX| 27.60 12.721 39.967 34.293 1498.8678 18:54:15.45M 2015-11-11T18:53:58.658Z|I-OCEAN7-304-XXXX| 27.64 12.721 39.966 34.293 1498.8667 18:54:15.65M 2015-11-11T18:53:58.862Z|I-OCEAN7-304-XXXX| 27.65 12.720 39.971 34.298 1498.8712 18:54:15.85M 2015-11-11T18:53:59.067Z|I-OCEAN7-304-XXXX| 27.63 12.720 39.971 34.298 1498.8711 18:54:16.07M 2015-11-11T18:53:59.268Z|I-OCEAN7-304-XXXX| 27.66 12.720 39.971 34.297 1498.8711 18:54:16.26M 2015-11-11T18:53:59.472Z|I-OCEAN7-304-XXXX| 27.66 12.720 39.970 34.297 1498.8708 18:54:16.46M 2015-11-11T18:53:59.677Z|I-OCEAN7-304-XXXX| 27.66 12.720 39.971 34.297 1498.8711 18:54:16.66M 2015-11-11T18:53:59.877Z|I-OCEAN7-304-XXXX| 27.66 12.720 39.965 34.292 1498.8645 18:54:16.86M