2015-11-11T18:52:00.082Z|I-OCEAN7-304-XXXX| 27.56 12.719 39.959 34.288 1498.8530 18:52:17.09M 2015-11-11T18:52:00.287Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.960 34.289 1498.8530 18:52:17.28M 2015-11-11T18:52:00.487Z|I-OCEAN7-304-XXXX| 27.60 12.718 39.960 34.289 1498.8527 18:52:17.48M 2015-11-11T18:52:00.692Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.960 34.290 1498.8534 18:52:17.67M 2015-11-11T18:52:00.892Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.958 34.288 1498.8496 18:52:17.87M 2015-11-11T18:52:01.098Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.958 34.288 1498.8490 18:52:18.09M 2015-11-11T18:52:01.297Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.958 34.287 1498.8490 18:52:18.29M 2015-11-11T18:52:01.502Z|I-OCEAN7-304-XXXX| 27.60 12.718 39.958 34.288 1498.8495 18:52:18.49M 2015-11-11T18:52:01.707Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.959 34.289 1498.8505 18:52:18.69M 2015-11-11T18:52:01.907Z|I-OCEAN7-304-XXXX| 27.60 12.718 39.959 34.289 1498.8517 18:52:18.89M 2015-11-11T18:52:02.112Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.960 34.289 1498.8529 18:52:19.11M 2015-11-11T18:52:02.313Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.959 34.288 1498.8533 18:52:19.31M 2015-11-11T18:52:02.518Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.960 34.288 1498.8544 18:52:19.50M 2015-11-11T18:52:02.718Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.960 34.288 1498.8545 18:52:19.70M 2015-11-11T18:52:02.927Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.960 34.288 1498.8540 18:52:19.90M 2015-11-11T18:52:03.128Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.960 34.289 1498.8535 18:52:20.12M 2015-11-11T18:52:03.328Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.959 34.288 1498.8524 18:52:20.32M 2015-11-11T18:52:03.533Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.958 34.287 1498.8517 18:52:20.52M 2015-11-11T18:52:03.738Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.957 34.286 1498.8503 18:52:20.72M 2015-11-11T18:52:03.938Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.957 34.286 1498.8513 18:52:20.92M 2015-11-11T18:52:04.143Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.957 34.286 1498.8506 18:52:21.13M 2015-11-11T18:52:04.363Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.957 34.286 1498.8494 18:52:21.34M 2015-11-11T18:52:04.553Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.956 34.285 1498.8489 18:52:21.55M 2015-11-11T18:52:04.753Z|I-OCEAN7-304-XXXX| 27.52 12.719 39.956 34.285 1498.8485 18:52:21.74M 2015-11-11T18:52:04.953Z|I-OCEAN7-304-XXXX| 27.52 12.719 39.959 34.288 1498.8528 18:52:21.93M 2015-11-11T18:52:05.157Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.959 34.288 1498.8521 18:52:22.15M 2015-11-11T18:52:05.363Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.959 34.289 1498.8503 18:52:22.35M 2015-11-11T18:52:05.563Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.966 34.295 1498.8586 18:52:22.55M 2015-11-11T18:52:05.768Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.966 34.295 1498.8589 18:52:22.75M 2015-11-11T18:52:05.973Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.967 34.295 1498.8600 18:52:22.95M 2015-11-11T18:52:06.173Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.966 34.295 1498.8599 18:52:23.17M 2015-11-11T18:52:06.378Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.966 34.294 1498.8591 18:52:23.36M 2015-11-11T18:52:06.578Z|I-OCEAN7-304-XXXX| 27.51 12.719 39.965 34.294 1498.8589 18:52:23.56M 2015-11-11T18:52:06.783Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.965 34.294 1498.8585 18:52:23.76M 2015-11-11T18:52:06.988Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.965 34.294 1498.8575 18:52:23.96M 2015-11-11T18:52:07.188Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.965 34.294 1498.8567 18:52:24.18M 2015-11-11T18:52:07.393Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.964 34.293 1498.8555 18:52:24.38M 2015-11-11T18:52:07.593Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.963 34.292 1498.8538 18:52:24.58M 2015-11-11T18:52:07.798Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.962 34.292 1498.8535 18:52:24.78M 2015-11-11T18:52:07.998Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.962 34.292 1498.8528 18:52:25.00M 2015-11-11T18:52:08.203Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.962 34.291 1498.8522 18:52:25.20M 2015-11-11T18:52:08.408Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.961 34.291 1498.8521 18:52:25.40M 2015-11-11T18:52:08.608Z|I-OCEAN7-304-XXXX| 27.40 12.718 39.961 34.291 1498.8507 18:52:25.60M 2015-11-11T18:52:08.828Z|I-OCEAN7-304-XXXX| 27.41 12.718 39.961 34.291 1498.8502 18:52:25.79M 2015-11-11T18:52:09.018Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.962 34.292 1498.8510 18:52:26.03M 2015-11-11T18:52:09.218Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.962 34.292 1498.8501 18:52:26.21M 2015-11-11T18:52:09.423Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.962 34.292 1498.8481 18:52:26.41M 2015-11-11T18:52:09.623Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.962 34.293 1498.8477 18:52:26.61M 2015-11-11T18:52:09.828Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.958 34.289 1498.8431 18:52:26.81M 2015-11-11T18:52:10.033Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.958 34.289 1498.8439 18:52:27.03M 2015-11-11T18:52:10.233Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.959 34.290 1498.8450 18:52:27.23M 2015-11-11T18:52:10.438Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.960 34.290 1498.8450 18:52:27.43M 2015-11-11T18:52:10.643Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.959 34.290 1498.8456 18:52:27.62M 2015-11-11T18:52:10.843Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.959 34.289 1498.8451 18:52:27.82M 2015-11-11T18:52:11.043Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.959 34.289 1498.8455 18:52:28.04M 2015-11-11T18:52:11.248Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.958 34.289 1498.8452 18:52:28.24M 2015-11-11T18:52:11.454Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.959 34.289 1498.8463 18:52:28.44M 2015-11-11T18:52:11.653Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.959 34.289 1498.8477 18:52:28.64M 2015-11-11T18:52:11.853Z|I-OCEAN7-304-XXXX| 27.40 12.718 39.959 34.289 1498.8480 18:52:28.84M 2015-11-11T18:52:12.063Z|I-OCEAN7-304-XXXX| 27.41 12.718 39.959 34.289 1498.8483 18:52:29.05M 2015-11-11T18:52:12.263Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.959 34.288 1498.8491 18:52:29.26M 2015-11-11T18:52:12.468Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.959 34.288 1498.8492 18:52:29.45M 2015-11-11T18:52:12.673Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.958 34.287 1498.8485 18:52:29.65M 2015-11-11T18:52:12.873Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.957 34.287 1498.8483 18:52:29.85M 2015-11-11T18:52:13.078Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.957 34.286 1498.8473 18:52:30.07M 2015-11-11T18:52:13.298Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.956 34.285 1498.8457 18:52:30.27M 2015-11-11T18:52:13.483Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.954 34.284 1498.8438 18:52:30.49M 2015-11-11T18:52:13.688Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.953 34.283 1498.8419 18:52:30.67M 2015-11-11T18:52:13.888Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.952 34.282 1498.8403 18:52:30.87M 2015-11-11T18:52:14.093Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.951 34.281 1498.8387 18:52:31.09M 2015-11-11T18:52:14.294Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.949 34.280 1498.8374 18:52:31.29M 2015-11-11T18:52:14.498Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.949 34.280 1498.8357 18:52:31.48M 2015-11-11T18:52:14.698Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.948 34.279 1498.8331 18:52:31.68M 2015-11-11T18:52:14.903Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.947 34.279 1498.8318 18:52:31.88M 2015-11-11T18:52:15.108Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.949 34.281 1498.8335 18:52:32.10M 2015-11-11T18:52:15.308Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.950 34.282 1498.8341 18:52:32.30M 2015-11-11T18:52:15.513Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.950 34.283 1498.8345 18:52:32.50M 2015-11-11T18:52:15.713Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.951 34.283 1498.8368 18:52:32.70M 2015-11-11T18:52:15.913Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.951 34.283 1498.8374 18:52:32.90M 2015-11-11T18:52:16.118Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.951 34.283 1498.8370 18:52:33.11M 2015-11-11T18:52:16.334Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.951 34.283 1498.8369 18:52:33.31M 2015-11-11T18:52:16.528Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.951 34.283 1498.8372 18:52:33.51M 2015-11-11T18:52:16.733Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.951 34.283 1498.8378 18:52:33.71M 2015-11-11T18:52:16.933Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.951 34.283 1498.8378 18:52:33.91M 2015-11-11T18:52:17.138Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.952 34.283 1498.8381 18:52:34.13M 2015-11-11T18:52:17.338Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.952 34.283 1498.8390 18:52:34.33M 2015-11-11T18:52:17.543Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.953 34.284 1498.8405 18:52:34.53M 2015-11-11T18:52:17.763Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.953 34.285 1498.8413 18:52:34.73M 2015-11-11T18:52:17.948Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.954 34.285 1498.8428 18:52:34.94M 2015-11-11T18:52:18.153Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.954 34.285 1498.8431 18:52:35.15M 2015-11-11T18:52:18.358Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.964 34.294 1498.8539 18:52:35.35M 2015-11-11T18:52:18.558Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.964 34.295 1498.8555 18:52:35.55M 2015-11-11T18:52:18.758Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.964 34.295 1498.8549 18:52:35.74M 2015-11-11T18:52:18.968Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.964 34.295 1498.8545 18:52:35.94M 2015-11-11T18:52:19.168Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.964 34.294 1498.8560 18:52:36.16M 2015-11-11T18:52:19.373Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.955 34.286 1498.8462 18:52:36.36M 2015-11-11T18:52:19.573Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.954 34.284 1498.8438 18:52:36.56M 2015-11-11T18:52:19.773Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.952 34.285 1498.8354 18:52:36.76M 2015-11-11T18:52:19.978Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.950 34.284 1498.8323 18:52:36.96M 2015-11-11T18:52:20.183Z|I-OCEAN7-304-XXXX| 27.55 12.714 39.949 34.282 1498.8301 18:52:37.17M 2015-11-11T18:52:20.388Z|I-OCEAN7-304-XXXX| 27.50 12.714 39.948 34.282 1498.8280 18:52:37.37M 2015-11-11T18:52:20.588Z|I-OCEAN7-304-XXXX| 27.45 12.713 39.949 34.283 1498.8270 18:52:37.57M 2015-11-11T18:52:20.793Z|I-OCEAN7-304-XXXX| 27.39 12.713 39.949 34.283 1498.8247 18:52:37.77M 2015-11-11T18:52:20.993Z|I-OCEAN7-304-XXXX| 27.42 12.712 39.949 34.284 1498.8242 18:52:37.97M 2015-11-11T18:52:21.198Z|I-OCEAN7-304-XXXX| 27.41 12.712 39.949 34.284 1498.8242 18:52:38.19M 2015-11-11T18:52:21.398Z|I-OCEAN7-304-XXXX| 27.35 12.712 39.949 34.284 1498.8234 18:52:38.39M 2015-11-11T18:52:21.603Z|I-OCEAN7-304-XXXX| 27.29 12.713 39.949 34.284 1498.8237 18:52:38.59M 2015-11-11T18:52:21.808Z|I-OCEAN7-304-XXXX| 27.24 12.713 39.950 34.285 1498.8243 18:52:38.79M 2015-11-11T18:52:22.008Z|I-OCEAN7-304-XXXX| 27.19 12.713 39.951 34.285 1498.8252 18:52:39.01M 2015-11-11T18:52:22.228Z|I-OCEAN7-304-XXXX| 27.16 12.714 39.951 34.285 1498.8252 18:52:39.21M 2015-11-11T18:52:22.413Z|I-OCEAN7-304-XXXX| 27.11 12.714 39.950 34.284 1498.8245 18:52:39.42M 2015-11-11T18:52:22.631Z|I-OCEAN7-304-XXXX| 27.12 12.714 39.950 34.284 1498.8250 18:52:39.60M 2015-11-11T18:52:22.819Z|I-OCEAN7-304-XXXX| 27.12 12.714 39.950 34.283 1498.8246 18:52:39.80M 2015-11-11T18:52:23.023Z|I-OCEAN7-304-XXXX| 27.12 12.714 39.950 34.283 1498.8248 18:52:40.02M 2015-11-11T18:52:23.228Z|I-OCEAN7-304-XXXX| 27.15 12.714 39.950 34.283 1498.8254 18:52:40.22M 2015-11-11T18:52:23.433Z|I-OCEAN7-304-XXXX| 27.17 12.714 39.949 34.283 1498.8256 18:52:40.42M 2015-11-11T18:52:23.633Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.956 34.289 1498.8346 18:52:40.62M 2015-11-11T18:52:23.838Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.957 34.290 1498.8364 18:52:40.82M 2015-11-11T18:52:24.038Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.958 34.290 1498.8385 18:52:41.04M 2015-11-11T18:52:24.243Z|I-OCEAN7-304-XXXX| 27.24 12.715 39.959 34.291 1498.8408 18:52:41.24M 2015-11-11T18:52:24.448Z|I-OCEAN7-304-XXXX| 27.28 12.715 39.961 34.293 1498.8433 18:52:41.43M 2015-11-11T18:52:24.648Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.962 34.294 1498.8447 18:52:41.63M 2015-11-11T18:52:24.853Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.963 34.294 1498.8459 18:52:41.83M 2015-11-11T18:52:25.054Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.963 34.295 1498.8461 18:52:42.05M 2015-11-11T18:52:25.258Z|I-OCEAN7-304-XXXX| 27.38 12.715 39.964 34.296 1498.8469 18:52:42.25M 2015-11-11T18:52:25.463Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.964 34.296 1498.8499 18:52:42.45M 2015-11-11T18:52:25.879Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.964 34.295 1498.8506 18:52:42.65M 2015-11-11T18:52:25.879Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.963 34.295 1498.8510 18:52:42.93M 2015-11-11T18:52:26.078Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.963 34.294 1498.8517 18:52:43.08M 2015-11-11T18:52:26.278Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.963 34.294 1498.8513 18:52:43.27M 2015-11-11T18:52:26.483Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.962 34.293 1498.8512 18:52:43.47M 2015-11-11T18:52:26.704Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.962 34.293 1498.8518 18:52:43.67M 2015-11-11T18:52:26.888Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.961 34.292 1498.8510 18:52:43.89M 2015-11-11T18:52:27.094Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.961 34.292 1498.8505 18:52:44.09M 2015-11-11T18:52:27.299Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.960 34.291 1498.8503 18:52:44.29M 2015-11-11T18:52:27.499Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.959 34.291 1498.8495 18:52:44.49M 2015-11-11T18:52:27.704Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.959 34.290 1498.8496 18:52:44.68M 2015-11-11T18:52:27.904Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.959 34.289 1498.8492 18:52:44.89M 2015-11-11T18:52:28.109Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.958 34.289 1498.8495 18:52:45.10M 2015-11-11T18:52:28.309Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.958 34.288 1498.8500 18:52:45.30M 2015-11-11T18:52:28.514Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.957 34.288 1498.8497 18:52:45.50M 2015-11-11T18:52:28.719Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.957 34.287 1498.8496 18:52:45.70M 2015-11-11T18:52:28.924Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.957 34.287 1498.8489 18:52:45.90M 2015-11-11T18:52:29.124Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.957 34.287 1498.8488 18:52:46.12M 2015-11-11T18:52:29.329Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.957 34.287 1498.8496 18:52:46.32M 2015-11-11T18:52:29.529Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.957 34.287 1498.8492 18:52:46.52M 2015-11-11T18:52:29.734Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.958 34.287 1498.8495 18:52:46.72M 2015-11-11T18:52:29.934Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.959 34.288 1498.8511 18:52:46.91M 2015-11-11T18:52:30.139Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.959 34.288 1498.8514 18:52:47.13M 2015-11-11T18:52:30.344Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.959 34.288 1498.8513 18:52:47.33M 2015-11-11T18:52:30.544Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.960 34.289 1498.8507 18:52:47.53M 2015-11-11T18:52:30.749Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.959 34.288 1498.8495 18:52:47.73M 2015-11-11T18:52:30.970Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.959 34.288 1498.8481 18:52:47.93M 2015-11-11T18:52:31.174Z|I-OCEAN7-304-XXXX| 27.39 12.718 39.958 34.288 1498.8470 18:52:48.15M 2015-11-11T18:52:31.359Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.958 34.287 1498.8461 18:52:48.36M 2015-11-11T18:52:31.559Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.957 34.287 1498.8455 18:52:48.54M 2015-11-11T18:52:31.759Z|I-OCEAN7-304-XXXX| 27.34 12.718 39.957 34.287 1498.8448 18:52:48.75M 2015-11-11T18:52:31.964Z|I-OCEAN7-304-XXXX| 27.33 12.718 39.956 34.286 1498.8436 18:52:48.94M 2015-11-11T18:52:32.169Z|I-OCEAN7-304-XXXX| 27.33 12.718 39.955 34.285 1498.8422 18:52:49.16M 2015-11-11T18:52:32.374Z|I-OCEAN7-304-XXXX| 27.33 12.717 39.955 34.285 1498.8417 18:52:49.36M 2015-11-11T18:52:32.574Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.955 34.285 1498.8419 18:52:49.56M 2015-11-11T18:52:32.779Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.955 34.285 1498.8417 18:52:49.76M 2015-11-11T18:52:32.984Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.955 34.285 1498.8411 18:52:49.96M 2015-11-11T18:52:33.184Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.955 34.285 1498.8395 18:52:50.18M 2015-11-11T18:52:33.384Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.955 34.285 1498.8407 18:52:50.38M 2015-11-11T18:52:33.589Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.955 34.286 1498.8413 18:52:50.57M 2015-11-11T18:52:33.794Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.956 34.286 1498.8420 18:52:50.77M 2015-11-11T18:52:33.999Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.956 34.286 1498.8423 18:52:50.97M 2015-11-11T18:52:34.199Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.956 34.287 1498.8424 18:52:51.19M 2015-11-11T18:52:34.399Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.956 34.287 1498.8423 18:52:51.39M 2015-11-11T18:52:34.610Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.956 34.286 1498.8422 18:52:51.59M 2015-11-11T18:52:34.809Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.956 34.287 1498.8423 18:52:51.79M 2015-11-11T18:52:35.014Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.956 34.287 1498.8420 18:52:52.01M 2015-11-11T18:52:35.214Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.959 34.290 1498.8462 18:52:52.21M 2015-11-11T18:52:35.419Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.955 34.286 1498.8407 18:52:52.41M 2015-11-11T18:52:35.634Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.954 34.285 1498.8403 18:52:52.61M 2015-11-11T18:52:35.824Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.954 34.285 1498.8401 18:52:52.82M 2015-11-11T18:52:36.029Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.953 34.284 1498.8403 18:52:53.02M 2015-11-11T18:52:36.244Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.953 34.283 1498.8397 18:52:53.22M 2015-11-11T18:52:36.429Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.952 34.284 1498.8395 18:52:53.42M 2015-11-11T18:52:36.634Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.951 34.283 1498.8380 18:52:53.62M 2015-11-11T18:52:36.839Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.952 34.283 1498.8378 18:52:53.82M 2015-11-11T18:52:37.044Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.952 34.283 1498.8385 18:52:54.04M 2015-11-11T18:52:37.244Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.952 34.283 1498.8391 18:52:54.24M 2015-11-11T18:52:37.449Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.954 34.285 1498.8417 18:52:54.44M 2015-11-11T18:52:37.654Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.955 34.286 1498.8417 18:52:54.63M 2015-11-11T18:52:37.854Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.955 34.286 1498.8417 18:52:54.83M 2015-11-11T18:52:38.054Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.955 34.286 1498.8422 18:52:55.05M 2015-11-11T18:52:38.259Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.955 34.286 1498.8430 18:52:55.25M 2015-11-11T18:52:38.509Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.956 34.286 1498.8442 18:52:55.45M 2015-11-11T18:52:38.664Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.956 34.286 1498.8450 18:52:55.70M 2015-11-11T18:52:38.869Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.957 34.287 1498.8462 18:52:55.85M 2015-11-11T18:52:39.069Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.958 34.288 1498.8472 18:52:56.07M 2015-11-11T18:52:39.274Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.958 34.288 1498.8466 18:52:56.27M 2015-11-11T18:52:39.479Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.957 34.288 1498.8466 18:52:56.47M 2015-11-11T18:52:39.684Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.957 34.287 1498.8462 18:52:56.67M 2015-11-11T18:52:39.884Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.957 34.288 1498.8464 18:52:56.87M 2015-11-11T18:52:40.104Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.958 34.288 1498.8473 18:52:57.08M 2015-11-11T18:52:40.289Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.958 34.289 1498.8475 18:52:57.30M 2015-11-11T18:52:40.494Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.958 34.288 1498.8475 18:52:57.48M 2015-11-11T18:52:40.694Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.958 34.288 1498.8483 18:52:57.68M 2015-11-11T18:52:40.899Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.960 34.289 1498.8502 18:52:57.88M 2015-11-11T18:52:41.099Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.960 34.289 1498.8503 18:52:58.10M 2015-11-11T18:52:41.304Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.960 34.290 1498.8516 18:52:58.30M 2015-11-11T18:52:41.509Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.958 34.287 1498.8499 18:52:58.49M 2015-11-11T18:52:41.714Z|I-OCEAN7-304-XXXX| 27.53 12.718 39.957 34.286 1498.8480 18:52:58.70M 2015-11-11T18:52:41.914Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.956 34.285 1498.8480 18:52:58.89M 2015-11-11T18:52:42.119Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.955 34.284 1498.8477 18:52:59.11M 2015-11-11T18:52:42.319Z|I-OCEAN7-304-XXXX| 27.51 12.719 39.955 34.284 1498.8474 18:52:59.31M 2015-11-11T18:52:42.524Z|I-OCEAN7-304-XXXX| 27.53 12.719 39.954 34.283 1498.8475 18:52:59.51M 2015-11-11T18:52:42.724Z|I-OCEAN7-304-XXXX| 27.49 12.720 39.954 34.282 1498.8481 18:52:59.71M 2015-11-11T18:52:42.929Z|I-OCEAN7-304-XXXX| 27.50 12.720 39.953 34.281 1498.8477 18:52:59.91M 2015-11-11T18:52:43.129Z|I-OCEAN7-304-XXXX| 27.50 12.720 39.954 34.282 1498.8479 18:53:00.13M 2015-11-11T18:52:43.334Z|I-OCEAN7-304-XXXX| 27.50 12.720 39.954 34.282 1498.8483 18:53:00.33M 2015-11-11T18:52:43.539Z|I-OCEAN7-304-XXXX| 27.50 12.719 39.954 34.282 1498.8475 18:53:00.53M 2015-11-11T18:52:43.739Z|I-OCEAN7-304-XXXX| 27.49 12.719 39.954 34.282 1498.8473 18:53:00.73M 2015-11-11T18:52:43.944Z|I-OCEAN7-304-XXXX| 27.47 12.719 39.954 34.283 1498.8467 18:53:00.92M 2015-11-11T18:52:44.149Z|I-OCEAN7-304-XXXX| 27.47 12.719 39.954 34.283 1498.8461 18:53:01.14M 2015-11-11T18:52:44.349Z|I-OCEAN7-304-XXXX| 27.47 12.719 39.954 34.283 1498.8451 18:53:01.34M 2015-11-11T18:52:44.569Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.953 34.282 1498.8439 18:53:01.54M 2015-11-11T18:52:44.759Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.953 34.282 1498.8424 18:53:01.76M 2015-11-11T18:52:44.959Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.953 34.283 1498.8427 18:53:01.94M 2015-11-11T18:52:45.164Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.954 34.284 1498.8428 18:53:02.16M 2015-11-11T18:52:45.364Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.954 34.285 1498.8422 18:53:02.36M 2015-11-11T18:52:45.569Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.954 34.285 1498.8422 18:53:02.56M 2015-11-11T18:52:45.769Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.954 34.283 1498.8447 18:53:02.76M 2015-11-11T18:52:45.974Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.954 34.283 1498.8442 18:53:02.95M 2015-11-11T18:52:46.179Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.953 34.283 1498.8442 18:53:03.17M 2015-11-11T18:52:46.379Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.953 34.283 1498.8446 18:53:03.37M 2015-11-11T18:52:46.579Z|I-OCEAN7-304-XXXX| 27.52 12.719 39.954 34.283 1498.8468 18:53:03.57M 2015-11-11T18:52:46.789Z|I-OCEAN7-304-XXXX| 27.52 12.719 39.954 34.283 1498.8481 18:53:03.77M 2015-11-11T18:52:46.989Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.955 34.284 1498.8459 18:53:03.97M 2015-11-11T18:52:47.194Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.954 34.284 1498.8451 18:53:04.19M 2015-11-11T18:52:47.394Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.957 34.287 1498.8485 18:53:04.39M 2015-11-11T18:52:47.599Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.957 34.287 1498.8491 18:53:04.58M 2015-11-11T18:52:47.804Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.958 34.287 1498.8502 18:53:04.78M 2015-11-11T18:52:48.009Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.958 34.288 1498.8511 18:53:05.00M 2015-11-11T18:52:48.205Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.959 34.289 1498.8505 18:53:05.20M 2015-11-11T18:52:48.409Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.960 34.290 1498.8503 18:53:05.40M 2015-11-11T18:52:48.614Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.960 34.290 1498.8494 18:53:05.60M 2015-11-11T18:52:48.814Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.960 34.290 1498.8502 18:53:05.80M 2015-11-11T18:52:49.034Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.959 34.289 1498.8495 18:53:06.02M 2015-11-11T18:52:49.224Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.958 34.289 1498.8464 18:53:06.23M 2015-11-11T18:52:49.424Z|I-OCEAN7-304-XXXX| 27.53 12.716 39.958 34.289 1498.8459 18:53:06.42M 2015-11-11T18:52:49.629Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.958 34.288 1498.8462 18:53:06.61M 2015-11-11T18:52:49.829Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.958 34.288 1498.8463 18:53:06.81M 2015-11-11T18:52:50.035Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.957 34.288 1498.8461 18:53:07.03M 2015-11-11T18:52:50.240Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.958 34.288 1498.8467 18:53:07.23M 2015-11-11T18:52:50.444Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.958 34.288 1498.8462 18:53:07.43M 2015-11-11T18:52:50.644Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.958 34.289 1498.8463 18:53:07.63M 2015-11-11T18:52:50.844Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.959 34.289 1498.8468 18:53:07.83M 2015-11-11T18:52:51.050Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.959 34.289 1498.8477 18:53:08.05M 2015-11-11T18:52:51.250Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.960 34.289 1498.8483 18:53:08.25M 2015-11-11T18:52:51.460Z|I-OCEAN7-304-XXXX| 27.36 12.718 39.960 34.289 1498.8483 18:53:08.44M 2015-11-11T18:52:51.659Z|I-OCEAN7-304-XXXX| 27.31 12.718 39.960 34.289 1498.8480 18:53:08.65M 2015-11-11T18:52:51.860Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.959 34.289 1498.8475 18:53:08.85M 2015-11-11T18:52:52.065Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.959 34.289 1498.8478 18:53:09.06M 2015-11-11T18:52:52.270Z|I-OCEAN7-304-XXXX| 27.22 12.719 39.960 34.289 1498.8478 18:53:09.26M 2015-11-11T18:52:52.470Z|I-OCEAN7-304-XXXX| 27.24 12.719 39.960 34.289 1498.8491 18:53:09.46M 2015-11-11T18:52:52.675Z|I-OCEAN7-304-XXXX| 27.25 12.719 39.961 34.289 1498.8503 18:53:09.66M 2015-11-11T18:52:52.880Z|I-OCEAN7-304-XXXX| 27.26 12.719 39.961 34.289 1498.8508 18:53:09.86M 2015-11-11T18:52:53.080Z|I-OCEAN7-304-XXXX| 27.24 12.719 39.961 34.290 1498.8503 18:53:10.08M 2015-11-11T18:52:53.285Z|I-OCEAN7-304-XXXX| 27.24 12.718 39.961 34.290 1498.8499 18:53:10.28M 2015-11-11T18:52:53.500Z|I-OCEAN7-304-XXXX| 27.29 12.719 39.961 34.290 1498.8510 18:53:10.48M 2015-11-11T18:52:53.692Z|I-OCEAN7-304-XXXX| 27.29 12.719 39.961 34.290 1498.8508 18:53:10.69M 2015-11-11T18:52:53.895Z|I-OCEAN7-304-XXXX| 27.29 12.718 39.961 34.290 1498.8501 18:53:10.87M 2015-11-11T18:52:54.095Z|I-OCEAN7-304-XXXX| 27.33 12.718 39.961 34.290 1498.8502 18:53:11.09M 2015-11-11T18:52:54.300Z|I-OCEAN7-304-XXXX| 27.34 12.718 39.960 34.290 1498.8495 18:53:11.29M 2015-11-11T18:52:54.500Z|I-OCEAN7-304-XXXX| 27.39 12.718 39.960 34.290 1498.8501 18:53:11.49M 2015-11-11T18:52:54.705Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.960 34.289 1498.8508 18:53:11.69M 2015-11-11T18:52:54.910Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.961 34.289 1498.8527 18:53:11.89M 2015-11-11T18:52:55.115Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.960 34.289 1498.8527 18:53:12.11M 2015-11-11T18:52:55.315Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.953 34.282 1498.8441 18:53:12.31M 2015-11-11T18:52:55.520Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.952 34.282 1498.8439 18:53:12.51M 2015-11-11T18:52:55.720Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.951 34.280 1498.8428 18:53:12.70M 2015-11-11T18:52:55.925Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.950 34.280 1498.8414 18:53:12.90M 2015-11-11T18:52:56.130Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.949 34.279 1498.8408 18:53:13.12M 2015-11-11T18:52:56.330Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.949 34.279 1498.8400 18:53:13.32M 2015-11-11T18:52:56.535Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.949 34.279 1498.8401 18:53:13.52M 2015-11-11T18:52:56.735Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.950 34.280 1498.8411 18:53:13.72M 2015-11-11T18:52:56.940Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.951 34.281 1498.8424 18:53:13.92M 2015-11-11T18:52:57.140Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.952 34.282 1498.8436 18:53:14.14M 2015-11-11T18:52:57.345Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.953 34.283 1498.8452 18:53:14.34M 2015-11-11T18:52:57.545Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.957 34.287 1498.8499 18:53:14.54M 2015-11-11T18:52:57.750Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.957 34.286 1498.8505 18:53:14.73M 2015-11-11T18:52:57.970Z|I-OCEAN7-304-XXXX| 27.59 12.718 39.956 34.285 1498.8496 18:53:14.93M 2015-11-11T18:52:58.155Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.955 34.284 1498.8469 18:53:15.17M 2015-11-11T18:52:58.360Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.953 34.283 1498.8447 18:53:15.35M 2015-11-11T18:52:58.565Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.952 34.282 1498.8439 18:53:15.55M 2015-11-11T18:52:58.770Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.952 34.282 1498.8425 18:53:15.75M 2015-11-11T18:52:58.970Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.951 34.281 1498.8425 18:53:15.95M 2015-11-11T18:52:59.170Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.958 34.287 1498.8510 18:53:16.17M 2015-11-11T18:52:59.375Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.960 34.288 1498.8541 18:53:16.37M 2015-11-11T18:52:59.581Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.959 34.288 1498.8544 18:53:16.57M 2015-11-11T18:52:59.780Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.958 34.287 1498.8539 18:53:16.76M 2015-11-11T18:52:59.985Z|I-OCEAN7-304-XXXX| 27.60 12.719 39.958 34.286 1498.8522 18:53:16.96M