2015-11-11T18:51:00.185Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.957 34.287 1498.8457 18:51:17.17M 2015-11-11T18:51:00.390Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.957 34.287 1498.8467 18:51:17.38M 2015-11-11T18:51:00.595Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.957 34.288 1498.8478 18:51:17.58M 2015-11-11T18:51:00.795Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.958 34.288 1498.8475 18:51:17.78M 2015-11-11T18:51:01.000Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.959 34.290 1498.8491 18:51:17.97M 2015-11-11T18:51:01.200Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.959 34.289 1498.8484 18:51:18.19M 2015-11-11T18:51:01.405Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.959 34.289 1498.8481 18:51:18.39M 2015-11-11T18:51:01.605Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.959 34.289 1498.8490 18:51:18.59M 2015-11-11T18:51:01.830Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.961 34.290 1498.8511 18:51:18.79M 2015-11-11T18:51:02.015Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.957 34.286 1498.8470 18:51:19.03M 2015-11-11T18:51:02.220Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.957 34.287 1498.8477 18:51:19.21M 2015-11-11T18:51:02.420Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.958 34.288 1498.8491 18:51:19.41M 2015-11-11T18:51:02.625Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.959 34.288 1498.8495 18:51:19.60M 2015-11-11T18:51:02.830Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.959 34.289 1498.8492 18:51:19.80M 2015-11-11T18:51:03.030Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.959 34.288 1498.8491 18:51:20.02M 2015-11-11T18:51:03.235Z|I-OCEAN7-304-XXXX| 27.45 12.718 39.958 34.288 1498.8480 18:51:20.22M 2015-11-11T18:51:03.435Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.957 34.287 1498.8468 18:51:20.42M 2015-11-11T18:51:03.642Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.957 34.287 1498.8470 18:51:20.62M 2015-11-11T18:51:03.840Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.958 34.288 1498.8478 18:51:20.82M 2015-11-11T18:51:04.045Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.958 34.288 1498.8473 18:51:21.04M 2015-11-11T18:51:04.250Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.958 34.288 1498.8473 18:51:21.24M 2015-11-11T18:51:04.450Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.958 34.288 1498.8474 18:51:21.44M 2015-11-11T18:51:04.656Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.958 34.288 1498.8472 18:51:21.63M 2015-11-11T18:51:04.856Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.957 34.288 1498.8462 18:51:21.83M 2015-11-11T18:51:05.060Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.957 34.287 1498.8451 18:51:22.05M 2015-11-11T18:51:05.265Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.956 34.286 1498.8435 18:51:22.25M 2015-11-11T18:51:05.465Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.955 34.285 1498.8422 18:51:22.45M 2015-11-11T18:51:05.670Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.954 34.285 1498.8419 18:51:22.65M 2015-11-11T18:51:05.870Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.954 34.285 1498.8416 18:51:22.85M 2015-11-11T18:51:06.075Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.954 34.285 1498.8425 18:51:23.07M 2015-11-11T18:51:06.300Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.954 34.285 1498.8431 18:51:23.27M 2015-11-11T18:51:06.485Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.950 34.281 1498.8385 18:51:23.48M 2015-11-11T18:51:06.685Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.951 34.281 1498.8406 18:51:23.66M 2015-11-11T18:51:06.885Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.958 34.288 1498.8496 18:51:23.86M 2015-11-11T18:51:07.090Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.959 34.289 1498.8517 18:51:24.08M 2015-11-11T18:51:07.290Z|I-OCEAN7-304-XXXX| 27.60 12.718 39.960 34.290 1498.8521 18:51:24.28M 2015-11-11T18:51:07.500Z|I-OCEAN7-304-XXXX| 27.60 12.718 39.960 34.290 1498.8524 18:51:24.48M 2015-11-11T18:51:07.700Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.961 34.290 1498.8524 18:51:24.68M 2015-11-11T18:51:07.900Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.961 34.291 1498.8538 18:51:24.88M 2015-11-11T18:51:08.105Z|I-OCEAN7-304-XXXX| 27.58 12.718 39.962 34.292 1498.8549 18:51:25.09M 2015-11-11T18:51:08.310Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.963 34.293 1498.8551 18:51:25.30M 2015-11-11T18:51:08.510Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.963 34.293 1498.8552 18:51:25.50M 2015-11-11T18:51:08.715Z|I-OCEAN7-304-XXXX| 27.51 12.718 39.964 34.293 1498.8560 18:51:25.69M 2015-11-11T18:51:08.920Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.964 34.293 1498.8556 18:51:25.90M 2015-11-11T18:51:09.120Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.959 34.288 1498.8500 18:51:26.11M 2015-11-11T18:51:09.325Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.958 34.287 1498.8497 18:51:26.31M 2015-11-11T18:51:09.525Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.957 34.287 1498.8485 18:51:26.51M 2015-11-11T18:51:09.730Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.958 34.287 1498.8474 18:51:26.71M 2015-11-11T18:51:09.936Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.958 34.288 1498.8472 18:51:26.91M 2015-11-11T18:51:10.135Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.959 34.288 1498.8468 18:51:27.13M 2015-11-11T18:51:10.340Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.959 34.289 1498.8474 18:51:27.33M 2015-11-11T18:51:10.540Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.961 34.291 1498.8486 18:51:27.53M 2015-11-11T18:51:10.760Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.962 34.292 1498.8508 18:51:27.72M 2015-11-11T18:51:10.950Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.963 34.293 1498.8523 18:51:27.94M 2015-11-11T18:51:11.155Z|I-OCEAN7-304-XXXX| 27.33 12.718 39.963 34.293 1498.8513 18:51:28.14M 2015-11-11T18:51:11.355Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.965 34.294 1498.8533 18:51:28.34M 2015-11-11T18:51:11.560Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.965 34.295 1498.8534 18:51:28.54M 2015-11-11T18:51:11.760Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.962 34.291 1498.8503 18:51:28.74M 2015-11-11T18:51:11.965Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.961 34.291 1498.8499 18:51:28.94M 2015-11-11T18:51:12.170Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.961 34.291 1498.8478 18:51:29.16M 2015-11-11T18:51:12.370Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.962 34.292 1498.8503 18:51:29.36M 2015-11-11T18:51:12.575Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.963 34.293 1498.8503 18:51:29.56M 2015-11-11T18:51:12.777Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.963 34.294 1498.8521 18:51:29.76M 2015-11-11T18:51:12.981Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.961 34.291 1498.8495 18:51:29.95M 2015-11-11T18:51:13.181Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.960 34.289 1498.8518 18:51:30.17M 2015-11-11T18:51:13.385Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.958 34.288 1498.8501 18:51:30.37M 2015-11-11T18:51:13.585Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.957 34.286 1498.8490 18:51:30.57M 2015-11-11T18:51:13.790Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.957 34.286 1498.8489 18:51:30.77M 2015-11-11T18:51:13.995Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.957 34.287 1498.8492 18:51:30.97M 2015-11-11T18:51:14.195Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.958 34.288 1498.8506 18:51:31.19M 2015-11-11T18:51:14.401Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.958 34.288 1498.8505 18:51:31.39M 2015-11-11T18:51:14.605Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.957 34.287 1498.8499 18:51:31.58M 2015-11-11T18:51:14.805Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.957 34.287 1498.8495 18:51:31.78M 2015-11-11T18:51:15.010Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.957 34.287 1498.8491 18:51:32.00M 2015-11-11T18:51:15.230Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.958 34.288 1498.8497 18:51:32.20M 2015-11-11T18:51:15.415Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.956 34.286 1498.8484 18:51:32.42M 2015-11-11T18:51:15.620Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.957 34.287 1498.8490 18:51:32.60M 2015-11-11T18:51:15.820Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.957 34.287 1498.8480 18:51:32.80M 2015-11-11T18:51:16.025Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.957 34.287 1498.8468 18:51:33.02M 2015-11-11T18:51:16.225Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.957 34.287 1498.8477 18:51:33.22M 2015-11-11T18:51:16.430Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.957 34.287 1498.8483 18:51:33.42M 2015-11-11T18:51:16.636Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.957 34.287 1498.8481 18:51:33.62M 2015-11-11T18:51:16.835Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.956 34.286 1498.8478 18:51:33.82M 2015-11-11T18:51:17.040Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.956 34.286 1498.8485 18:51:34.03M 2015-11-11T18:51:17.240Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.956 34.286 1498.8483 18:51:34.23M 2015-11-11T18:51:17.446Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.957 34.286 1498.8489 18:51:34.43M 2015-11-11T18:51:17.651Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.957 34.287 1498.8501 18:51:34.63M 2015-11-11T18:51:17.851Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.958 34.287 1498.8494 18:51:34.83M 2015-11-11T18:51:18.056Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.958 34.287 1498.8489 18:51:35.05M 2015-11-11T18:51:18.261Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.966 34.295 1498.8577 18:51:35.25M 2015-11-11T18:51:18.461Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.966 34.295 1498.8582 18:51:35.45M 2015-11-11T18:51:18.661Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.967 34.296 1498.8586 18:51:35.64M 2015-11-11T18:51:18.866Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.961 34.290 1498.8521 18:51:35.84M 2015-11-11T18:51:19.071Z|I-OCEAN7-304-XXXX| 27.38 12.719 39.960 34.289 1498.8505 18:51:36.06M 2015-11-11T18:51:19.271Z|I-OCEAN7-304-XXXX| 27.35 12.719 39.958 34.287 1498.8490 18:51:36.26M 2015-11-11T18:51:19.476Z|I-OCEAN7-304-XXXX| 27.35 12.719 39.958 34.287 1498.8492 18:51:36.46M 2015-11-11T18:51:19.696Z|I-OCEAN7-304-XXXX| 27.35 12.719 39.958 34.287 1498.8481 18:51:36.66M 2015-11-11T18:51:19.881Z|I-OCEAN7-304-XXXX| 27.25 12.718 39.957 34.287 1498.8455 18:51:36.88M 2015-11-11T18:51:20.089Z|I-OCEAN7-304-XXXX| 27.25 12.718 39.964 34.292 1498.8525 18:51:37.08M 2015-11-11T18:51:20.286Z|I-OCEAN7-304-XXXX| 27.25 12.719 39.965 34.293 1498.8540 18:51:37.28M 2015-11-11T18:51:20.491Z|I-OCEAN7-304-XXXX| 27.26 12.719 39.964 34.292 1498.8536 18:51:37.48M 2015-11-11T18:51:20.696Z|I-OCEAN7-304-XXXX| 27.23 12.719 39.963 34.291 1498.8527 18:51:37.67M 2015-11-11T18:51:20.896Z|I-OCEAN7-304-XXXX| 27.25 12.719 39.962 34.290 1498.8525 18:51:37.88M 2015-11-11T18:51:21.096Z|I-OCEAN7-304-XXXX| 27.26 12.719 39.965 34.293 1498.8557 18:51:38.09M 2015-11-11T18:51:21.301Z|I-OCEAN7-304-XXXX| 27.27 12.719 39.966 34.294 1498.8578 18:51:38.29M 2015-11-11T18:51:21.506Z|I-OCEAN7-304-XXXX| 27.27 12.720 39.965 34.293 1498.8579 18:51:38.49M 2015-11-11T18:51:21.711Z|I-OCEAN7-304-XXXX| 27.28 12.719 39.965 34.294 1498.8555 18:51:38.69M 2015-11-11T18:51:21.916Z|I-OCEAN7-304-XXXX| 27.32 12.719 39.958 34.287 1498.8470 18:51:38.89M 2015-11-11T18:51:22.116Z|I-OCEAN7-304-XXXX| 27.35 12.719 39.960 34.289 1498.8502 18:51:39.11M 2015-11-11T18:51:22.321Z|I-OCEAN7-304-XXXX| 27.39 12.718 39.961 34.290 1498.8513 18:51:39.31M 2015-11-11T18:51:22.521Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.961 34.290 1498.8525 18:51:39.51M 2015-11-11T18:51:22.726Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.961 34.291 1498.8523 18:51:39.71M 2015-11-11T18:51:22.926Z|I-OCEAN7-304-XXXX| 27.43 12.720 39.953 34.281 1498.8468 18:51:39.91M 2015-11-11T18:51:23.131Z|I-OCEAN7-304-XXXX| 27.41 12.720 39.951 34.279 1498.8453 18:51:40.12M 2015-11-11T18:51:23.336Z|I-OCEAN7-304-XXXX| 27.47 12.720 39.948 34.276 1498.8427 18:51:40.32M 2015-11-11T18:51:23.536Z|I-OCEAN7-304-XXXX| 27.47 12.721 39.946 34.274 1498.8413 18:51:40.52M 2015-11-11T18:51:23.741Z|I-OCEAN7-304-XXXX| 27.49 12.721 39.946 34.273 1498.8418 18:51:40.72M 2015-11-11T18:51:23.941Z|I-OCEAN7-304-XXXX| 27.49 12.721 39.945 34.272 1498.8419 18:51:40.92M 2015-11-11T18:51:24.161Z|I-OCEAN7-304-XXXX| 27.56 12.721 39.945 34.272 1498.8424 18:51:41.14M 2015-11-11T18:51:24.346Z|I-OCEAN7-304-XXXX| 27.56 12.721 39.945 34.272 1498.8425 18:51:41.35M 2015-11-11T18:51:24.551Z|I-OCEAN7-304-XXXX| 27.56 12.721 39.945 34.272 1498.8414 18:51:41.53M 2015-11-11T18:51:24.756Z|I-OCEAN7-304-XXXX| 27.59 12.721 39.945 34.273 1498.8414 18:51:41.73M 2015-11-11T18:51:24.956Z|I-OCEAN7-304-XXXX| 27.64 12.720 39.945 34.273 1498.8417 18:51:41.93M 2015-11-11T18:51:25.161Z|I-OCEAN7-304-XXXX| 27.64 12.720 39.946 34.274 1498.8423 18:51:42.15M 2015-11-11T18:51:25.361Z|I-OCEAN7-304-XXXX| 27.64 12.720 39.947 34.276 1498.8429 18:51:42.35M 2015-11-11T18:51:25.566Z|I-OCEAN7-304-XXXX| 27.65 12.719 39.949 34.277 1498.8435 18:51:42.55M 2015-11-11T18:51:25.771Z|I-OCEAN7-304-XXXX| 27.68 12.719 39.950 34.279 1498.8456 18:51:42.75M 2015-11-11T18:51:25.976Z|I-OCEAN7-304-XXXX| 27.65 12.719 39.952 34.281 1498.8466 18:51:42.95M 2015-11-11T18:51:26.176Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.954 34.283 1498.8488 18:51:43.17M 2015-11-11T18:51:26.376Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.956 34.285 1498.8505 18:51:43.37M 2015-11-11T18:51:26.581Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.958 34.287 1498.8523 18:51:43.56M 2015-11-11T18:51:26.786Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.964 34.293 1498.8577 18:51:43.77M 2015-11-11T18:51:26.991Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.963 34.293 1498.8575 18:51:43.96M 2015-11-11T18:51:27.191Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.963 34.293 1498.8568 18:51:44.18M 2015-11-11T18:51:27.396Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.963 34.292 1498.8563 18:51:44.38M 2015-11-11T18:51:27.596Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.961 34.290 1498.8556 18:51:44.58M 2015-11-11T18:51:27.796Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.961 34.290 1498.8545 18:51:44.78M 2015-11-11T18:51:28.006Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.960 34.290 1498.8523 18:51:45.00M 2015-11-11T18:51:28.206Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.956 34.286 1498.8463 18:51:45.20M 2015-11-11T18:51:28.411Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.955 34.285 1498.8452 18:51:45.40M 2015-11-11T18:51:28.626Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.955 34.285 1498.8433 18:51:45.60M 2015-11-11T18:51:28.811Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.954 34.285 1498.8417 18:51:45.81M 2015-11-11T18:51:29.023Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.954 34.285 1498.8406 18:51:46.01M 2015-11-11T18:51:29.221Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.954 34.284 1498.8456 18:51:46.21M 2015-11-11T18:51:29.426Z|I-OCEAN7-304-XXXX| 27.47 12.719 39.954 34.283 1498.8459 18:51:46.41M 2015-11-11T18:51:29.626Z|I-OCEAN7-304-XXXX| 27.47 12.719 39.954 34.283 1498.8464 18:51:46.61M 2015-11-11T18:51:29.831Z|I-OCEAN7-304-XXXX| 27.42 12.719 39.955 34.284 1498.8477 18:51:46.81M 2015-11-11T18:51:30.031Z|I-OCEAN7-304-XXXX| 27.45 12.719 39.956 34.285 1498.8490 18:51:47.03M 2015-11-11T18:51:30.236Z|I-OCEAN7-304-XXXX| 27.44 12.719 39.956 34.285 1498.8497 18:51:47.22M 2015-11-11T18:51:30.441Z|I-OCEAN7-304-XXXX| 27.42 12.719 39.957 34.285 1498.8502 18:51:47.42M 2015-11-11T18:51:30.641Z|I-OCEAN7-304-XXXX| 27.38 12.720 39.958 34.286 1498.8506 18:51:47.63M 2015-11-11T18:51:30.846Z|I-OCEAN7-304-XXXX| 27.32 12.719 39.959 34.287 1498.8500 18:51:47.82M 2015-11-11T18:51:31.046Z|I-OCEAN7-304-XXXX| 27.28 12.719 39.959 34.287 1498.8489 18:51:48.04M 2015-11-11T18:51:31.251Z|I-OCEAN7-304-XXXX| 27.31 12.718 39.959 34.288 1498.8480 18:51:48.24M 2015-11-11T18:51:31.451Z|I-OCEAN7-304-XXXX| 27.31 12.718 39.959 34.288 1498.8473 18:51:48.44M 2015-11-11T18:51:31.656Z|I-OCEAN7-304-XXXX| 27.31 12.718 39.960 34.289 1498.8478 18:51:48.64M 2015-11-11T18:51:31.861Z|I-OCEAN7-304-XXXX| 27.31 12.718 39.960 34.290 1498.8480 18:51:48.84M 2015-11-11T18:51:32.066Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.961 34.290 1498.8478 18:51:49.06M 2015-11-11T18:51:32.266Z|I-OCEAN7-304-XXXX| 27.30 12.718 39.960 34.290 1498.8472 18:51:49.26M 2015-11-11T18:51:32.471Z|I-OCEAN7-304-XXXX| 27.30 12.717 39.960 34.290 1498.8468 18:51:49.46M 2015-11-11T18:51:32.676Z|I-OCEAN7-304-XXXX| 27.30 12.717 39.960 34.290 1498.8464 18:51:49.66M 2015-11-11T18:51:32.876Z|I-OCEAN7-304-XXXX| 27.26 12.717 39.959 34.289 1498.8451 18:51:49.86M 2015-11-11T18:51:33.096Z|I-OCEAN7-304-XXXX| 27.30 12.717 39.959 34.289 1498.8458 18:51:50.07M 2015-11-11T18:51:33.281Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.960 34.290 1498.8474 18:51:50.29M 2015-11-11T18:51:33.486Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.961 34.290 1498.8492 18:51:50.47M 2015-11-11T18:51:33.686Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.961 34.291 1498.8502 18:51:50.67M 2015-11-11T18:51:33.891Z|I-OCEAN7-304-XXXX| 27.37 12.718 39.962 34.292 1498.8508 18:51:50.87M 2015-11-11T18:51:34.096Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.963 34.293 1498.8534 18:51:51.09M 2015-11-11T18:51:34.296Z|I-OCEAN7-304-XXXX| 27.45 12.718 39.963 34.292 1498.8546 18:51:51.29M 2015-11-11T18:51:34.501Z|I-OCEAN7-304-XXXX| 27.48 12.719 39.963 34.292 1498.8558 18:51:51.49M 2015-11-11T18:51:34.701Z|I-OCEAN7-304-XXXX| 27.52 12.719 39.963 34.291 1498.8566 18:51:51.68M 2015-11-11T18:51:34.906Z|I-OCEAN7-304-XXXX| 27.51 12.719 39.962 34.291 1498.8556 18:51:51.88M 2015-11-11T18:51:35.106Z|I-OCEAN7-304-XXXX| 27.54 12.719 39.961 34.289 1498.8544 18:51:52.10M 2015-11-11T18:51:35.311Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.960 34.289 1498.8528 18:51:52.30M 2015-11-11T18:51:35.526Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.959 34.288 1498.8517 18:51:52.50M 2015-11-11T18:51:35.721Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.960 34.289 1498.8531 18:51:52.70M 2015-11-11T18:51:35.921Z|I-OCEAN7-304-XXXX| 27.60 12.718 39.961 34.290 1498.8544 18:51:52.90M 2015-11-11T18:51:36.121Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.962 34.291 1498.8561 18:51:53.12M 2015-11-11T18:51:36.326Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.962 34.291 1498.8571 18:51:53.31M 2015-11-11T18:51:36.526Z|I-OCEAN7-304-XXXX| 27.64 12.719 39.962 34.290 1498.8572 18:51:53.51M 2015-11-11T18:51:36.731Z|I-OCEAN7-304-XXXX| 27.64 12.719 39.962 34.291 1498.8579 18:51:53.71M 2015-11-11T18:51:36.936Z|I-OCEAN7-304-XXXX| 27.64 12.719 39.962 34.291 1498.8588 18:51:53.91M 2015-11-11T18:51:37.141Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.962 34.290 1498.8590 18:51:54.13M 2015-11-11T18:51:37.341Z|I-OCEAN7-304-XXXX| 27.65 12.719 39.962 34.290 1498.8593 18:51:54.33M 2015-11-11T18:51:37.562Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.963 34.292 1498.8595 18:51:54.53M 2015-11-11T18:51:37.752Z|I-OCEAN7-304-XXXX| 27.67 12.719 39.963 34.292 1498.8600 18:51:54.75M 2015-11-11T18:51:37.952Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.964 34.292 1498.8616 18:51:54.93M 2015-11-11T18:51:38.157Z|I-OCEAN7-304-XXXX| 27.69 12.719 39.965 34.293 1498.8629 18:51:55.14M 2015-11-11T18:51:38.356Z|I-OCEAN7-304-XXXX| 27.73 12.719 39.965 34.293 1498.8646 18:51:55.35M 2015-11-11T18:51:38.562Z|I-OCEAN7-304-XXXX| 27.73 12.720 39.965 34.293 1498.8654 18:51:55.55M 2015-11-11T18:51:38.766Z|I-OCEAN7-304-XXXX| 27.66 12.720 39.964 34.292 1498.8629 18:51:55.75M 2015-11-11T18:51:38.966Z|I-OCEAN7-304-XXXX| 27.64 12.720 39.963 34.291 1498.8613 18:51:55.94M 2015-11-11T18:51:39.171Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.962 34.290 1498.8591 18:51:56.16M 2015-11-11T18:51:39.371Z|I-OCEAN7-304-XXXX| 27.62 12.719 39.963 34.291 1498.8590 18:51:56.36M 2015-11-11T18:51:39.577Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.962 34.291 1498.8574 18:51:56.56M 2015-11-11T18:51:39.781Z|I-OCEAN7-304-XXXX| 27.55 12.719 39.963 34.291 1498.8567 18:51:56.76M 2015-11-11T18:51:39.981Z|I-OCEAN7-304-XXXX| 27.53 12.719 39.962 34.291 1498.8563 18:51:56.96M 2015-11-11T18:51:40.186Z|I-OCEAN7-304-XXXX| 27.49 12.719 39.962 34.291 1498.8547 18:51:57.18M 2015-11-11T18:51:40.386Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.962 34.290 1498.8540 18:51:57.38M 2015-11-11T18:51:40.592Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.963 34.292 1498.8547 18:51:57.58M 2015-11-11T18:51:40.792Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.962 34.291 1498.8531 18:51:57.77M 2015-11-11T18:51:40.997Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.961 34.290 1498.8512 18:51:57.97M 2015-11-11T18:51:41.201Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.960 34.290 1498.8497 18:51:58.19M 2015-11-11T18:51:41.402Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.959 34.289 1498.8466 18:51:58.39M 2015-11-11T18:51:41.606Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.957 34.287 1498.8438 18:51:58.59M 2015-11-11T18:51:41.807Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.957 34.287 1498.8434 18:51:58.79M 2015-11-11T18:51:42.032Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.960 34.290 1498.8480 18:51:59.01M 2015-11-11T18:51:42.212Z|I-OCEAN7-304-XXXX| 27.32 12.718 39.961 34.291 1498.8483 18:51:59.22M 2015-11-11T18:51:42.417Z|I-OCEAN7-304-XXXX| 27.32 12.718 39.961 34.291 1498.8495 18:51:59.40M 2015-11-11T18:51:42.622Z|I-OCEAN7-304-XXXX| 27.30 12.718 39.962 34.292 1498.8505 18:51:59.60M 2015-11-11T18:51:42.822Z|I-OCEAN7-304-XXXX| 27.33 12.718 39.963 34.292 1498.8524 18:51:59.81M 2015-11-11T18:51:43.027Z|I-OCEAN7-304-XXXX| 27.29 12.719 39.963 34.292 1498.8528 18:52:00.02M 2015-11-11T18:51:43.238Z|I-OCEAN7-304-XXXX| 27.29 12.719 39.964 34.292 1498.8546 18:52:00.22M 2015-11-11T18:51:43.437Z|I-OCEAN7-304-XXXX| 27.33 12.719 39.964 34.292 1498.8551 18:52:00.42M 2015-11-11T18:51:43.637Z|I-OCEAN7-304-XXXX| 27.32 12.719 39.963 34.291 1498.8542 18:52:00.62M 2015-11-11T18:51:43.842Z|I-OCEAN7-304-XXXX| 27.31 12.719 39.961 34.289 1498.8533 18:52:00.82M 2015-11-11T18:51:44.042Z|I-OCEAN7-304-XXXX| 27.33 12.719 39.961 34.289 1498.8524 18:52:01.04M 2015-11-11T18:51:44.247Z|I-OCEAN7-304-XXXX| 27.37 12.720 39.960 34.288 1498.8533 18:52:01.24M 2015-11-11T18:51:44.447Z|I-OCEAN7-304-XXXX| 27.36 12.720 39.960 34.287 1498.8528 18:52:01.44M 2015-11-11T18:51:44.652Z|I-OCEAN7-304-XXXX| 27.36 12.720 39.958 34.286 1498.8514 18:52:01.63M 2015-11-11T18:51:44.857Z|I-OCEAN7-304-XXXX| 27.38 12.720 39.957 34.285 1498.8503 18:52:01.83M 2015-11-11T18:51:45.057Z|I-OCEAN7-304-XXXX| 27.45 12.720 39.956 34.284 1498.8502 18:52:02.05M 2015-11-11T18:51:45.262Z|I-OCEAN7-304-XXXX| 27.45 12.720 39.955 34.283 1498.8492 18:52:02.25M 2015-11-11T18:51:45.467Z|I-OCEAN7-304-XXXX| 27.45 12.720 39.954 34.282 1498.8483 18:52:02.45M 2015-11-11T18:51:45.667Z|I-OCEAN7-304-XXXX| 27.46 12.720 39.954 34.282 1498.8478 18:52:02.65M 2015-11-11T18:51:45.867Z|I-OCEAN7-304-XXXX| 27.51 12.719 39.954 34.283 1498.8483 18:52:02.85M 2015-11-11T18:51:46.072Z|I-OCEAN7-304-XXXX| 27.52 12.719 39.956 34.284 1498.8491 18:52:03.07M 2015-11-11T18:51:46.277Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.956 34.285 1498.8499 18:52:03.27M 2015-11-11T18:51:46.497Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.957 34.285 1498.8508 18:52:03.47M 2015-11-11T18:51:46.682Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.958 34.287 1498.8521 18:52:03.68M 2015-11-11T18:51:46.882Z|I-OCEAN7-304-XXXX| 27.62 12.719 39.954 34.283 1498.8483 18:52:03.86M 2015-11-11T18:51:47.087Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.954 34.283 1498.8477 18:52:04.08M 2015-11-11T18:51:47.292Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.955 34.284 1498.8494 18:52:04.28M 2015-11-11T18:51:47.492Z|I-OCEAN7-304-XXXX| 27.68 12.718 39.969 34.298 1498.8639 18:52:04.48M 2015-11-11T18:51:47.697Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.970 34.299 1498.8647 18:52:04.68M 2015-11-11T18:51:47.902Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.971 34.300 1498.8655 18:52:04.88M 2015-11-11T18:51:48.102Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.972 34.302 1498.8674 18:52:05.10M 2015-11-11T18:51:48.307Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.973 34.302 1498.8685 18:52:05.30M 2015-11-11T18:51:48.507Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.974 34.303 1498.8689 18:52:05.49M 2015-11-11T18:51:48.712Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.974 34.303 1498.8700 18:52:05.69M 2015-11-11T18:51:48.912Z|I-OCEAN7-304-XXXX| 27.67 12.718 39.975 34.304 1498.8708 18:52:05.89M 2015-11-11T18:51:49.117Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.974 34.303 1498.8708 18:52:06.11M 2015-11-11T18:51:49.322Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.974 34.302 1498.8712 18:52:06.31M 2015-11-11T18:51:49.522Z|I-OCEAN7-304-XXXX| 27.62 12.719 39.974 34.302 1498.8710 18:52:06.51M 2015-11-11T18:51:49.727Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.974 34.302 1498.8715 18:52:06.71M 2015-11-11T18:51:49.932Z|I-OCEAN7-304-XXXX| 27.66 12.719 39.973 34.301 1498.8706 18:52:06.91M 2015-11-11T18:51:50.137Z|I-OCEAN7-304-XXXX| 27.57 12.719 39.972 34.300 1498.8679 18:52:07.13M 2015-11-11T18:51:50.337Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.973 34.301 1498.8676 18:52:07.33M 2015-11-11T18:51:50.537Z|I-OCEAN7-304-XXXX| 27.50 12.718 39.973 34.302 1498.8671 18:52:07.53M 2015-11-11T18:51:50.742Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.974 34.303 1498.8673 18:52:07.72M 2015-11-11T18:51:50.962Z|I-OCEAN7-304-XXXX| 27.44 12.718 39.975 34.304 1498.8676 18:52:07.92M 2015-11-11T18:51:51.147Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.976 34.304 1498.8687 18:52:08.16M 2015-11-11T18:51:51.352Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.974 34.302 1498.8668 18:52:08.34M 2015-11-11T18:51:51.557Z|I-OCEAN7-304-XXXX| 27.45 12.719 39.974 34.302 1498.8680 18:52:08.54M 2015-11-11T18:51:51.757Z|I-OCEAN7-304-XXXX| 27.42 12.719 39.974 34.303 1498.8679 18:52:08.74M 2015-11-11T18:51:51.962Z|I-OCEAN7-304-XXXX| 27.42 12.719 39.975 34.303 1498.8687 18:52:08.94M 2015-11-11T18:51:52.167Z|I-OCEAN7-304-XXXX| 27.42 12.719 39.968 34.296 1498.8615 18:52:09.16M 2015-11-11T18:51:52.362Z|I-OCEAN7-304-XXXX| 27.42 12.719 39.968 34.296 1498.8615 18:52:09.36M 2015-11-11T18:51:52.567Z|I-OCEAN7-304-XXXX| 27.41 12.719 39.968 34.296 1498.8617 18:52:09.55M 2015-11-11T18:51:52.772Z|I-OCEAN7-304-XXXX| 27.41 12.719 39.968 34.296 1498.8621 18:52:09.75M 2015-11-11T18:51:52.977Z|I-OCEAN7-304-XXXX| 27.40 12.719 39.974 34.301 1498.8689 18:52:09.95M 2015-11-11T18:51:53.182Z|I-OCEAN7-304-XXXX| 27.40 12.720 39.974 34.302 1498.8701 18:52:10.17M 2015-11-11T18:51:53.382Z|I-OCEAN7-304-XXXX| 27.42 12.720 39.975 34.302 1498.8718 18:52:10.37M 2015-11-11T18:51:53.603Z|I-OCEAN7-304-XXXX| 27.43 12.720 39.975 34.301 1498.8721 18:52:10.57M 2015-11-11T18:51:53.787Z|I-OCEAN7-304-XXXX| 27.44 12.720 39.975 34.301 1498.8728 18:52:10.77M 2015-11-11T18:51:53.992Z|I-OCEAN7-304-XXXX| 27.46 12.721 39.975 34.301 1498.8733 18:52:10.97M 2015-11-11T18:51:54.197Z|I-OCEAN7-304-XXXX| 27.42 12.721 39.974 34.301 1498.8722 18:52:11.19M 2015-11-11T18:51:54.397Z|I-OCEAN7-304-XXXX| 27.36 12.721 39.974 34.300 1498.8712 18:52:11.39M 2015-11-11T18:51:54.602Z|I-OCEAN7-304-XXXX| 27.37 12.721 39.973 34.299 1498.8700 18:52:11.59M 2015-11-11T18:51:54.802Z|I-OCEAN7-304-XXXX| 27.37 12.721 39.972 34.299 1498.8689 18:52:11.78M 2015-11-11T18:51:55.007Z|I-OCEAN7-304-XXXX| 27.43 12.720 39.971 34.298 1498.8676 18:52:12.00M 2015-11-11T18:51:55.212Z|I-OCEAN7-304-XXXX| 27.46 12.720 39.970 34.297 1498.8663 18:52:12.20M 2015-11-11T18:51:55.427Z|I-OCEAN7-304-XXXX| 27.41 12.720 39.968 34.295 1498.8640 18:52:12.40M 2015-11-11T18:51:55.612Z|I-OCEAN7-304-XXXX| 27.41 12.720 39.968 34.295 1498.8640 18:52:12.62M 2015-11-11T18:51:55.817Z|I-OCEAN7-304-XXXX| 27.41 12.720 39.968 34.295 1498.8644 18:52:12.80M 2015-11-11T18:51:56.022Z|I-OCEAN7-304-XXXX| 27.41 12.720 39.968 34.295 1498.8639 18:52:13.02M 2015-11-11T18:51:56.222Z|I-OCEAN7-304-XXXX| 27.39 12.720 39.968 34.295 1498.8638 18:52:13.22M 2015-11-11T18:51:56.427Z|I-OCEAN7-304-XXXX| 27.37 12.720 39.968 34.295 1498.8629 18:52:13.41M 2015-11-11T18:51:56.627Z|I-OCEAN7-304-XXXX| 27.37 12.720 39.968 34.295 1498.8630 18:52:13.61M 2015-11-11T18:51:56.832Z|I-OCEAN7-304-XXXX| 27.37 12.720 39.968 34.295 1498.8636 18:52:13.81M 2015-11-11T18:51:57.037Z|I-OCEAN7-304-XXXX| 27.41 12.720 39.969 34.296 1498.8655 18:52:14.03M 2015-11-11T18:51:57.237Z|I-OCEAN7-304-XXXX| 27.41 12.721 39.968 34.294 1498.8652 18:52:14.23M 2015-11-11T18:51:57.442Z|I-OCEAN7-304-XXXX| 27.41 12.721 39.967 34.293 1498.8643 18:52:14.43M 2015-11-11T18:51:57.647Z|I-OCEAN7-304-XXXX| 27.38 12.721 39.966 34.293 1498.8622 18:52:14.63M 2015-11-11T18:51:57.847Z|I-OCEAN7-304-XXXX| 27.39 12.721 39.964 34.291 1498.8607 18:52:14.83M 2015-11-11T18:51:58.052Z|I-OCEAN7-304-XXXX| 27.39 12.721 39.963 34.289 1498.8593 18:52:15.04M 2015-11-11T18:51:58.252Z|I-OCEAN7-304-XXXX| 27.40 12.721 39.958 34.285 1498.8536 18:52:15.25M 2015-11-11T18:51:58.457Z|I-OCEAN7-304-XXXX| 27.42 12.721 39.958 34.285 1498.8533 18:52:15.44M 2015-11-11T18:51:58.662Z|I-OCEAN7-304-XXXX| 27.46 12.720 39.957 34.285 1498.8531 18:52:15.64M 2015-11-11T18:51:58.862Z|I-OCEAN7-304-XXXX| 27.46 12.720 39.957 34.285 1498.8517 18:52:15.84M 2015-11-11T18:51:59.067Z|I-OCEAN7-304-XXXX| 27.49 12.720 39.957 34.285 1498.8518 18:52:16.06M 2015-11-11T18:51:59.267Z|I-OCEAN7-304-XXXX| 27.52 12.719 39.957 34.286 1498.8514 18:52:16.26M 2015-11-11T18:51:59.472Z|I-OCEAN7-304-XXXX| 27.52 12.719 39.958 34.287 1498.8518 18:52:16.46M 2015-11-11T18:51:59.677Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.959 34.288 1498.8535 18:52:16.66M 2015-11-11T18:51:59.898Z|I-OCEAN7-304-XXXX| 27.58 12.719 39.959 34.288 1498.8536 18:52:16.86M