2015-11-11T18:50:00.083Z|I-OCEAN7-304-XXXX| 27.24 12.717 39.967 34.297 1498.8529 18:50:17.07M 2015-11-11T18:50:00.287Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.967 34.297 1498.8519 18:50:17.27M 2015-11-11T18:50:00.487Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.966 34.297 1498.8513 18:50:17.47M 2015-11-11T18:50:00.692Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.966 34.296 1498.8507 18:50:17.67M 2015-11-11T18:50:00.892Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.965 34.296 1498.8500 18:50:17.87M 2015-11-11T18:50:01.098Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.965 34.295 1498.8499 18:50:18.09M 2015-11-11T18:50:01.302Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.964 34.294 1498.8496 18:50:18.28M 2015-11-11T18:50:01.502Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.965 34.295 1498.8499 18:50:18.49M 2015-11-11T18:50:01.703Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.965 34.295 1498.8494 18:50:18.68M 2015-11-11T18:50:01.907Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.964 34.294 1498.8502 18:50:18.88M 2015-11-11T18:50:02.112Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.964 34.294 1498.8516 18:50:19.10M 2015-11-11T18:50:02.312Z|I-OCEAN7-304-XXXX| 27.29 12.718 39.964 34.294 1498.8522 18:50:19.30M 2015-11-11T18:50:02.517Z|I-OCEAN7-304-XXXX| 27.34 12.718 39.964 34.293 1498.8530 18:50:19.50M 2015-11-11T18:50:02.723Z|I-OCEAN7-304-XXXX| 27.34 12.718 39.963 34.292 1498.8533 18:50:19.70M 2015-11-11T18:50:02.922Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.963 34.292 1498.8541 18:50:19.90M 2015-11-11T18:50:03.127Z|I-OCEAN7-304-XXXX| 27.42 12.719 39.963 34.292 1498.8556 18:50:20.12M 2015-11-11T18:50:03.332Z|I-OCEAN7-304-XXXX| 27.50 12.719 39.963 34.292 1498.8568 18:50:20.31M 2015-11-11T18:50:03.532Z|I-OCEAN7-304-XXXX| 27.53 12.719 39.963 34.292 1498.8575 18:50:20.51M 2015-11-11T18:50:03.752Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.963 34.291 1498.8589 18:50:20.72M 2015-11-11T18:50:03.942Z|I-OCEAN7-304-XXXX| 27.59 12.719 39.963 34.291 1498.8589 18:50:20.93M 2015-11-11T18:50:04.137Z|I-OCEAN7-304-XXXX| 27.64 12.719 39.962 34.290 1498.8585 18:50:21.13M 2015-11-11T18:50:04.347Z|I-OCEAN7-304-XXXX| 27.65 12.719 39.961 34.290 1498.8574 18:50:21.33M 2015-11-11T18:50:04.552Z|I-OCEAN7-304-XXXX| 27.68 12.719 39.961 34.290 1498.8568 18:50:21.53M 2015-11-11T18:50:04.754Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.961 34.289 1498.8578 18:50:21.73M 2015-11-11T18:50:04.952Z|I-OCEAN7-304-XXXX| 27.74 12.719 39.961 34.290 1498.8579 18:50:21.93M 2015-11-11T18:50:05.157Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.961 34.290 1498.8572 18:50:22.15M 2015-11-11T18:50:05.362Z|I-OCEAN7-304-XXXX| 27.76 12.718 39.961 34.290 1498.8566 18:50:22.34M 2015-11-11T18:50:05.563Z|I-OCEAN7-304-XXXX| 27.79 12.718 39.961 34.290 1498.8560 18:50:22.55M 2015-11-11T18:50:05.762Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.961 34.291 1498.8549 18:50:22.74M 2015-11-11T18:50:05.969Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.961 34.292 1498.8551 18:50:22.94M 2015-11-11T18:50:06.172Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.961 34.291 1498.8542 18:50:23.16M 2015-11-11T18:50:06.372Z|I-OCEAN7-304-XXXX| 27.72 12.717 39.962 34.292 1498.8544 18:50:23.36M 2015-11-11T18:50:06.578Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.962 34.292 1498.8546 18:50:23.56M 2015-11-11T18:50:06.783Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.962 34.293 1498.8535 18:50:23.76M 2015-11-11T18:50:06.983Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.962 34.293 1498.8534 18:50:23.96M 2015-11-11T18:50:07.188Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.963 34.293 1498.8538 18:50:24.17M 2015-11-11T18:50:07.393Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.959 34.289 1498.8491 18:50:24.38M 2015-11-11T18:50:07.593Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.958 34.288 1498.8488 18:50:24.57M 2015-11-11T18:50:07.798Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.958 34.288 1498.8474 18:50:24.77M 2015-11-11T18:50:08.003Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.957 34.287 1498.8457 18:50:24.97M 2015-11-11T18:50:08.218Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.956 34.286 1498.8446 18:50:25.19M 2015-11-11T18:50:08.403Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.955 34.285 1498.8433 18:50:25.41M 2015-11-11T18:50:08.608Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.955 34.285 1498.8441 18:50:25.59M 2015-11-11T18:50:08.813Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.955 34.285 1498.8451 18:50:25.79M 2015-11-11T18:50:09.021Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.956 34.286 1498.8458 18:50:26.01M 2015-11-11T18:50:09.218Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.957 34.288 1498.8457 18:50:26.21M 2015-11-11T18:50:09.423Z|I-OCEAN7-304-XXXX| 27.45 12.717 39.958 34.288 1498.8456 18:50:26.40M 2015-11-11T18:50:09.623Z|I-OCEAN7-304-XXXX| 27.44 12.717 39.958 34.288 1498.8451 18:50:26.60M 2015-11-11T18:50:09.828Z|I-OCEAN7-304-XXXX| 27.44 12.717 39.958 34.289 1498.8457 18:50:26.80M 2015-11-11T18:50:10.028Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.958 34.289 1498.8452 18:50:27.02M 2015-11-11T18:50:10.233Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.959 34.289 1498.8455 18:50:27.22M 2015-11-11T18:50:10.438Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.959 34.290 1498.8452 18:50:27.42M 2015-11-11T18:50:10.638Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.960 34.291 1498.8455 18:50:27.62M 2015-11-11T18:50:10.838Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.961 34.292 1498.8459 18:50:27.82M 2015-11-11T18:50:11.043Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.961 34.292 1498.8452 18:50:28.03M 2015-11-11T18:50:11.248Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.961 34.292 1498.8442 18:50:28.24M 2015-11-11T18:50:11.453Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.962 34.293 1498.8452 18:50:28.43M 2015-11-11T18:50:11.653Z|I-OCEAN7-304-XXXX| 27.36 12.715 39.962 34.294 1498.8456 18:50:28.63M 2015-11-11T18:50:11.853Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.962 34.294 1498.8452 18:50:28.83M 2015-11-11T18:50:12.059Z|I-OCEAN7-304-XXXX| 27.39 12.715 39.962 34.294 1498.8451 18:50:29.05M 2015-11-11T18:50:12.263Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.960 34.292 1498.8444 18:50:29.25M 2015-11-11T18:50:12.468Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.960 34.292 1498.8438 18:50:29.45M 2015-11-11T18:50:12.688Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.960 34.292 1498.8441 18:50:29.65M 2015-11-11T18:50:12.873Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.961 34.293 1498.8446 18:50:29.86M 2015-11-11T18:50:13.078Z|I-OCEAN7-304-XXXX| 27.41 12.715 39.956 34.288 1498.8386 18:50:30.07M 2015-11-11T18:50:13.278Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.956 34.288 1498.8391 18:50:30.27M 2015-11-11T18:50:13.483Z|I-OCEAN7-304-XXXX| 27.43 12.715 39.956 34.288 1498.8387 18:50:30.46M 2015-11-11T18:50:13.688Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.956 34.289 1498.8401 18:50:30.66M 2015-11-11T18:50:13.888Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.958 34.290 1498.8429 18:50:30.86M 2015-11-11T18:50:14.093Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.958 34.289 1498.8436 18:50:31.08M 2015-11-11T18:50:14.293Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.958 34.289 1498.8447 18:50:31.28M 2015-11-11T18:50:14.498Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.961 34.292 1498.8490 18:50:31.48M 2015-11-11T18:50:14.698Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.962 34.293 1498.8495 18:50:31.68M 2015-11-11T18:50:14.903Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.963 34.294 1498.8514 18:50:31.88M 2015-11-11T18:50:15.103Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.964 34.295 1498.8527 18:50:32.09M 2015-11-11T18:50:15.308Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.966 34.296 1498.8556 18:50:32.29M 2015-11-11T18:50:15.513Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.965 34.296 1498.8547 18:50:32.49M 2015-11-11T18:50:15.718Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.954 34.285 1498.8420 18:50:32.69M 2015-11-11T18:50:15.918Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.956 34.287 1498.8448 18:50:32.89M 2015-11-11T18:50:16.123Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.970 34.300 1498.8600 18:50:33.11M 2015-11-11T18:50:16.323Z|I-OCEAN7-304-XXXX| 27.59 12.716 39.969 34.300 1498.8597 18:50:33.31M 2015-11-11T18:50:16.528Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.969 34.299 1498.8597 18:50:33.51M 2015-11-11T18:50:16.731Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.960 34.291 1498.8486 18:50:33.71M 2015-11-11T18:50:16.933Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.960 34.291 1498.8485 18:50:33.90M 2015-11-11T18:50:17.148Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.959 34.290 1498.8473 18:50:34.12M 2015-11-11T18:50:17.343Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.959 34.290 1498.8473 18:50:34.34M 2015-11-11T18:50:17.543Z|I-OCEAN7-304-XXXX| 27.54 12.715 39.958 34.290 1498.8442 18:50:34.53M 2015-11-11T18:50:17.744Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.958 34.290 1498.8430 18:50:34.72M 2015-11-11T18:50:17.950Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.958 34.289 1498.8429 18:50:34.92M 2015-11-11T18:50:18.153Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.958 34.289 1498.8430 18:50:35.14M 2015-11-11T18:50:18.353Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.957 34.289 1498.8420 18:50:35.34M 2015-11-11T18:50:18.558Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.957 34.289 1498.8419 18:50:35.54M 2015-11-11T18:50:18.763Z|I-OCEAN7-304-XXXX| 27.50 12.715 39.957 34.289 1498.8423 18:50:35.74M 2015-11-11T18:50:18.963Z|I-OCEAN7-304-XXXX| 27.51 12.715 39.957 34.289 1498.8420 18:50:35.94M 2015-11-11T18:50:19.168Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.957 34.289 1498.8417 18:50:36.16M 2015-11-11T18:50:19.368Z|I-OCEAN7-304-XXXX| 27.47 12.715 39.957 34.289 1498.8413 18:50:36.35M 2015-11-11T18:50:19.574Z|I-OCEAN7-304-XXXX| 27.44 12.715 39.956 34.288 1498.8400 18:50:36.55M 2015-11-11T18:50:19.778Z|I-OCEAN7-304-XXXX| 27.46 12.715 39.959 34.291 1498.8439 18:50:36.75M 2015-11-11T18:50:19.978Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.959 34.291 1498.8444 18:50:36.95M 2015-11-11T18:50:20.183Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.960 34.291 1498.8448 18:50:37.17M 2015-11-11T18:50:20.383Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.960 34.291 1498.8461 18:50:37.37M 2015-11-11T18:50:20.588Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.960 34.291 1498.8467 18:50:37.57M 2015-11-11T18:50:20.793Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.960 34.291 1498.8469 18:50:37.77M 2015-11-11T18:50:20.993Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.961 34.292 1498.8478 18:50:37.97M 2015-11-11T18:50:21.193Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.956 34.287 1498.8435 18:50:38.19M 2015-11-11T18:50:21.398Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.956 34.287 1498.8431 18:50:38.38M 2015-11-11T18:50:21.618Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.955 34.286 1498.8423 18:50:38.58M 2015-11-11T18:50:21.803Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.954 34.285 1498.8413 18:50:38.80M 2015-11-11T18:50:22.008Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.953 34.284 1498.8411 18:50:39.00M 2015-11-11T18:50:22.208Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.953 34.284 1498.8412 18:50:39.20M 2015-11-11T18:50:22.413Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.954 34.284 1498.8417 18:50:39.40M 2015-11-11T18:50:22.613Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.953 34.284 1498.8409 18:50:39.60M 2015-11-11T18:50:22.818Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.952 34.283 1498.8405 18:50:39.80M 2015-11-11T18:50:23.023Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.952 34.282 1498.8401 18:50:40.02M 2015-11-11T18:50:23.223Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.956 34.286 1498.8453 18:50:40.22M 2015-11-11T18:50:23.428Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.956 34.286 1498.8452 18:50:40.41M 2015-11-11T18:50:23.633Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.956 34.286 1498.8452 18:50:40.61M 2015-11-11T18:50:23.838Z|I-OCEAN7-304-XXXX| 27.46 12.718 39.955 34.285 1498.8445 18:50:40.81M 2015-11-11T18:50:24.038Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.960 34.290 1498.8492 18:50:41.03M 2015-11-11T18:50:24.243Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.960 34.290 1498.8488 18:50:41.23M 2015-11-11T18:50:24.443Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.959 34.289 1498.8475 18:50:41.43M 2015-11-11T18:50:24.648Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.960 34.291 1498.8474 18:50:41.63M 2015-11-11T18:50:24.848Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.960 34.291 1498.8466 18:50:41.83M 2015-11-11T18:50:25.053Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.960 34.291 1498.8463 18:50:42.04M 2015-11-11T18:50:25.258Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.960 34.291 1498.8455 18:50:42.24M 2015-11-11T18:50:25.458Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.960 34.290 1498.8453 18:50:42.44M 2015-11-11T18:50:25.663Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.959 34.290 1498.8446 18:50:42.64M 2015-11-11T18:50:25.868Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.960 34.291 1498.8451 18:50:42.84M 2015-11-11T18:50:26.083Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.961 34.292 1498.8464 18:50:43.06M 2015-11-11T18:50:26.268Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.961 34.292 1498.8463 18:50:43.28M 2015-11-11T18:50:26.473Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.961 34.292 1498.8466 18:50:43.46M 2015-11-11T18:50:26.678Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.960 34.291 1498.8462 18:50:43.66M 2015-11-11T18:50:26.883Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.960 34.291 1498.8456 18:50:43.86M 2015-11-11T18:50:27.084Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.959 34.291 1498.8457 18:50:44.08M 2015-11-11T18:50:27.288Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.959 34.290 1498.8452 18:50:44.27M 2015-11-11T18:50:27.488Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.958 34.289 1498.8446 18:50:44.47M 2015-11-11T18:50:27.693Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.957 34.288 1498.8451 18:50:44.67M 2015-11-11T18:50:27.901Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.957 34.287 1498.8451 18:50:44.87M 2015-11-11T18:50:28.098Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.956 34.286 1498.8447 18:50:45.09M 2015-11-11T18:50:28.303Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.955 34.285 1498.8438 18:50:45.29M 2015-11-11T18:50:28.503Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.954 34.285 1498.8422 18:50:45.49M 2015-11-11T18:50:28.708Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.955 34.285 1498.8440 18:50:45.69M 2015-11-11T18:50:28.913Z|I-OCEAN7-304-XXXX| 27.63 12.717 39.956 34.286 1498.8462 18:50:45.89M 2015-11-11T18:50:29.113Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.956 34.286 1498.8478 18:50:46.11M 2015-11-11T18:50:29.318Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.957 34.287 1498.8480 18:50:46.30M 2015-11-11T18:50:29.533Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.957 34.287 1498.8484 18:50:46.50M 2015-11-11T18:50:29.723Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.957 34.288 1498.8495 18:50:46.70M 2015-11-11T18:50:29.929Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.959 34.289 1498.8508 18:50:46.90M 2015-11-11T18:50:30.128Z|I-OCEAN7-304-XXXX| 27.69 12.717 39.959 34.289 1498.8516 18:50:47.12M 2015-11-11T18:50:30.334Z|I-OCEAN7-304-XXXX| 27.64 12.717 39.959 34.289 1498.8508 18:50:47.32M 2015-11-11T18:50:30.554Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.959 34.289 1498.8507 18:50:47.52M 2015-11-11T18:50:30.742Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.960 34.290 1498.8505 18:50:47.73M 2015-11-11T18:50:30.944Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.960 34.290 1498.8502 18:50:47.92M 2015-11-11T18:50:31.144Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.960 34.291 1498.8496 18:50:48.13M 2015-11-11T18:50:31.349Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.960 34.291 1498.8488 18:50:48.33M 2015-11-11T18:50:31.549Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.961 34.291 1498.8485 18:50:48.53M 2015-11-11T18:50:31.754Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.960 34.291 1498.8478 18:50:48.73M 2015-11-11T18:50:31.959Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.959 34.290 1498.8462 18:50:48.93M 2015-11-11T18:50:32.159Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.959 34.290 1498.8457 18:50:49.15M 2015-11-11T18:50:32.364Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.960 34.291 1498.8450 18:50:49.35M 2015-11-11T18:50:32.574Z|I-OCEAN7-304-XXXX| 27.36 12.716 39.960 34.291 1498.8446 18:50:49.55M 2015-11-11T18:50:32.769Z|I-OCEAN7-304-XXXX| 27.36 12.716 39.960 34.291 1498.8442 18:50:49.75M 2015-11-11T18:50:32.974Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.960 34.291 1498.8428 18:50:49.95M 2015-11-11T18:50:33.174Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.959 34.291 1498.8418 18:50:50.16M 2015-11-11T18:50:33.380Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.958 34.290 1498.8398 18:50:50.36M 2015-11-11T18:50:33.584Z|I-OCEAN7-304-XXXX| 27.29 12.715 39.957 34.289 1498.8390 18:50:50.56M 2015-11-11T18:50:33.784Z|I-OCEAN7-304-XXXX| 27.31 12.715 39.957 34.288 1498.8387 18:50:50.76M 2015-11-11T18:50:33.989Z|I-OCEAN7-304-XXXX| 27.29 12.715 39.956 34.288 1498.8373 18:50:50.96M 2015-11-11T18:50:34.189Z|I-OCEAN7-304-XXXX| 27.31 12.715 39.955 34.287 1498.8374 18:50:51.18M 2015-11-11T18:50:34.394Z|I-OCEAN7-304-XXXX| 27.30 12.715 39.955 34.287 1498.8363 18:50:51.38M 2015-11-11T18:50:34.599Z|I-OCEAN7-304-XXXX| 27.33 12.715 39.954 34.286 1498.8356 18:50:51.58M 2015-11-11T18:50:34.799Z|I-OCEAN7-304-XXXX| 27.39 12.715 39.954 34.286 1498.8364 18:50:51.78M 2015-11-11T18:50:35.019Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.954 34.286 1498.8354 18:50:52.98M 2015-11-11T18:50:35.209Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.953 34.285 1498.8357 18:50:52.21M 2015-11-11T18:50:35.409Z|I-OCEAN7-304-XXXX| 27.39 12.715 39.953 34.285 1498.8358 18:50:52.39M 2015-11-11T18:50:35.609Z|I-OCEAN7-304-XXXX| 27.38 12.715 39.953 34.285 1498.8351 18:50:52.59M 2015-11-11T18:50:35.814Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.952 34.284 1498.8361 18:50:52.79M 2015-11-11T18:50:36.014Z|I-OCEAN7-304-XXXX| 27.48 12.716 39.952 34.284 1498.8368 18:50:53.01M 2015-11-11T18:50:36.219Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.952 34.284 1498.8362 18:50:53.20M 2015-11-11T18:50:36.424Z|I-OCEAN7-304-XXXX| 27.48 12.715 39.952 34.285 1498.8359 18:50:53.41M 2015-11-11T18:50:36.629Z|I-OCEAN7-304-XXXX| 27.49 12.715 39.953 34.285 1498.8362 18:50:53.61M 2015-11-11T18:50:36.829Z|I-OCEAN7-304-XXXX| 27.53 12.715 39.953 34.285 1498.8367 18:50:53.81M 2015-11-11T18:50:37.034Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.953 34.285 1498.8375 18:50:54.03M 2015-11-11T18:50:37.239Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.953 34.285 1498.8373 18:50:54.22M 2015-11-11T18:50:37.439Z|I-OCEAN7-304-XXXX| 27.57 12.715 39.953 34.286 1498.8380 18:50:54.42M 2015-11-11T18:50:37.644Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.954 34.286 1498.8389 18:50:54.62M 2015-11-11T18:50:37.844Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.954 34.286 1498.8394 18:50:54.82M 2015-11-11T18:50:38.044Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.954 34.286 1498.8405 18:50:55.04M 2015-11-11T18:50:38.254Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.955 34.287 1498.8411 18:50:55.24M 2015-11-11T18:50:38.454Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.955 34.287 1498.8405 18:50:55.44M 2015-11-11T18:50:38.660Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.955 34.287 1498.8409 18:50:55.64M 2015-11-11T18:50:38.859Z|I-OCEAN7-304-XXXX| 27.63 12.715 39.955 34.287 1498.8418 18:50:55.84M 2015-11-11T18:50:39.064Z|I-OCEAN7-304-XXXX| 27.66 12.715 39.955 34.287 1498.8428 18:50:56.05M 2015-11-11T18:50:39.269Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.956 34.288 1498.8446 18:50:56.25M 2015-11-11T18:50:39.484Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.957 34.288 1498.8452 18:50:56.45M 2015-11-11T18:50:39.674Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.957 34.287 1498.8461 18:50:56.67M 2015-11-11T18:50:39.874Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.957 34.288 1498.8462 18:50:56.85M 2015-11-11T18:50:40.079Z|I-OCEAN7-304-XXXX| 27.62 12.716 39.957 34.288 1498.8459 18:50:57.07M 2015-11-11T18:50:40.284Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.957 34.287 1498.8457 18:50:57.27M 2015-11-11T18:50:40.484Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.957 34.287 1498.8459 18:50:57.47M 2015-11-11T18:50:40.689Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.957 34.287 1498.8459 18:50:57.67M 2015-11-11T18:50:40.894Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.957 34.288 1498.8455 18:50:57.87M 2015-11-11T18:50:41.094Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.950 34.281 1498.8374 18:50:58.09M 2015-11-11T18:50:41.299Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.950 34.281 1498.8365 18:50:58.28M 2015-11-11T18:50:41.499Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.950 34.281 1498.8358 18:50:58.48M 2015-11-11T18:50:41.704Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.950 34.281 1498.8357 18:50:58.68M 2015-11-11T18:50:41.904Z|I-OCEAN7-304-XXXX| 27.35 12.716 39.950 34.282 1498.8347 18:50:58.88M 2015-11-11T18:50:42.109Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.950 34.281 1498.8347 18:50:59.10M 2015-11-11T18:50:42.309Z|I-OCEAN7-304-XXXX| 27.34 12.716 39.950 34.281 1498.8333 18:50:59.30M 2015-11-11T18:50:42.514Z|I-OCEAN7-304-XXXX| 27.34 12.716 39.950 34.281 1498.8331 18:50:59.50M 2015-11-11T18:50:42.719Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.951 34.282 1498.8334 18:50:59.70M 2015-11-11T18:50:42.919Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.952 34.283 1498.8346 18:50:59.90M 2015-11-11T18:50:43.124Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.952 34.284 1498.8353 18:51:00.12M 2015-11-11T18:50:43.329Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.953 34.284 1498.8364 18:51:00.31M 2015-11-11T18:50:43.529Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.953 34.285 1498.8368 18:51:00.51M 2015-11-11T18:50:43.734Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.954 34.285 1498.8375 18:51:00.71M 2015-11-11T18:50:43.954Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.955 34.286 1498.8387 18:51:00.91M 2015-11-11T18:50:44.139Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.956 34.287 1498.8397 18:51:01.15M 2015-11-11T18:50:44.339Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.956 34.287 1498.8400 18:51:01.33M 2015-11-11T18:50:44.544Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.956 34.287 1498.8402 18:51:01.53M 2015-11-11T18:50:44.745Z|I-OCEAN7-304-XXXX| 27.34 12.716 39.957 34.288 1498.8414 18:51:01.73M 2015-11-11T18:50:44.949Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.957 34.288 1498.8423 18:51:01.92M 2015-11-11T18:50:45.154Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.957 34.288 1498.8438 18:51:02.14M 2015-11-11T18:50:45.354Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.958 34.289 1498.8448 18:51:02.34M 2015-11-11T18:50:45.559Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.958 34.289 1498.8455 18:51:02.54M 2015-11-11T18:50:45.764Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.958 34.289 1498.8462 18:51:02.74M 2015-11-11T18:50:45.969Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.958 34.288 1498.8467 18:51:02.94M 2015-11-11T18:50:46.169Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.958 34.288 1498.8473 18:51:03.16M 2015-11-11T18:50:46.374Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.958 34.289 1498.8486 18:51:03.36M 2015-11-11T18:50:46.789Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.959 34.289 1498.8506 18:51:03.56M 2015-11-11T18:50:46.789Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.959 34.290 1498.8513 18:51:03.85M 2015-11-11T18:50:46.989Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.960 34.290 1498.8519 18:51:03.96M 2015-11-11T18:50:47.194Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.960 34.290 1498.8527 18:51:04.18M 2015-11-11T18:50:47.394Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.960 34.290 1498.8536 18:51:04.38M 2015-11-11T18:50:47.599Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.960 34.290 1498.8546 18:51:04.58M 2015-11-11T18:50:47.804Z|I-OCEAN7-304-XXXX| 27.74 12.717 39.960 34.290 1498.8542 18:51:04.78M 2015-11-11T18:50:48.004Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.960 34.290 1498.8542 18:51:05.00M 2015-11-11T18:50:48.209Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.960 34.290 1498.8544 18:51:05.20M 2015-11-11T18:50:48.429Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.960 34.290 1498.8544 18:51:05.40M 2015-11-11T18:50:48.614Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.960 34.289 1498.8546 18:51:05.61M 2015-11-11T18:50:48.814Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.959 34.289 1498.8544 18:51:05.79M 2015-11-11T18:50:49.024Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.959 34.288 1498.8547 18:51:06.01M 2015-11-11T18:50:49.219Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.959 34.289 1498.8546 18:51:06.21M 2015-11-11T18:50:49.424Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.960 34.289 1498.8539 18:51:06.41M 2015-11-11T18:50:49.629Z|I-OCEAN7-304-XXXX| 27.64 12.718 39.959 34.288 1498.8535 18:51:06.61M 2015-11-11T18:50:49.829Z|I-OCEAN7-304-XXXX| 27.62 12.718 39.959 34.288 1498.8529 18:51:06.81M 2015-11-11T18:50:50.034Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.958 34.288 1498.8507 18:51:07.03M 2015-11-11T18:50:50.239Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.958 34.288 1498.8500 18:51:07.23M 2015-11-11T18:50:50.444Z|I-OCEAN7-304-XXXX| 27.54 12.718 39.958 34.288 1498.8494 18:51:07.43M 2015-11-11T18:50:50.644Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.958 34.288 1498.8480 18:51:07.63M 2015-11-11T18:50:50.849Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.958 34.289 1498.8468 18:51:07.83M 2015-11-11T18:50:51.054Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.958 34.288 1498.8445 18:51:08.05M 2015-11-11T18:50:51.254Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.957 34.288 1498.8429 18:51:08.24M 2015-11-11T18:50:51.459Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.957 34.288 1498.8428 18:51:08.44M 2015-11-11T18:50:51.664Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.957 34.288 1498.8420 18:51:08.64M 2015-11-11T18:50:51.865Z|I-OCEAN7-304-XXXX| 27.29 12.717 39.952 34.283 1498.8354 18:51:08.84M 2015-11-11T18:50:52.065Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.952 34.283 1498.8351 18:51:09.06M 2015-11-11T18:50:52.270Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.951 34.283 1498.8341 18:51:09.26M 2015-11-11T18:50:52.474Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.952 34.283 1498.8339 18:51:09.46M 2015-11-11T18:50:52.674Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.952 34.284 1498.8336 18:51:09.66M 2015-11-11T18:50:52.894Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.953 34.284 1498.8346 18:51:09.85M 2015-11-11T18:50:53.079Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.953 34.284 1498.8363 18:51:10.09M 2015-11-11T18:50:53.284Z|I-OCEAN7-304-XXXX| 27.30 12.717 39.953 34.284 1498.8369 18:51:10.27M 2015-11-11T18:50:53.490Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.954 34.285 1498.8381 18:51:10.47M 2015-11-11T18:50:53.689Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.954 34.285 1498.8384 18:51:10.67M 2015-11-11T18:50:53.895Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.954 34.285 1498.8387 18:51:10.87M 2015-11-11T18:50:54.094Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.953 34.284 1498.8392 18:51:11.09M 2015-11-11T18:50:54.300Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.953 34.284 1498.8400 18:51:11.28M 2015-11-11T18:50:54.505Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.953 34.284 1498.8397 18:51:11.48M 2015-11-11T18:50:54.705Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.953 34.284 1498.8398 18:51:11.69M 2015-11-11T18:50:54.910Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.953 34.284 1498.8406 18:51:11.88M 2015-11-11T18:50:55.110Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.954 34.284 1498.8424 18:51:12.10M 2015-11-11T18:50:55.320Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.954 34.284 1498.8438 18:51:12.30M 2015-11-11T18:50:55.520Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.955 34.284 1498.8448 18:51:12.50M 2015-11-11T18:50:55.720Z|I-OCEAN7-304-XXXX| 27.49 12.718 39.955 34.285 1498.8446 18:51:12.70M 2015-11-11T18:50:55.925Z|I-OCEAN7-304-XXXX| 27.49 12.717 39.955 34.285 1498.8441 18:51:12.90M 2015-11-11T18:50:56.130Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.955 34.285 1498.8440 18:51:13.12M 2015-11-11T18:50:56.334Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.955 34.285 1498.8447 18:51:13.32M 2015-11-11T18:50:56.535Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.956 34.286 1498.8457 18:51:13.52M 2015-11-11T18:50:56.736Z|I-OCEAN7-304-XXXX| 27.53 12.717 39.955 34.286 1498.8447 18:51:13.71M 2015-11-11T18:50:56.940Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.954 34.285 1498.8439 18:51:13.91M 2015-11-11T18:50:57.140Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.954 34.285 1498.8438 18:51:14.13M 2015-11-11T18:50:57.360Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.954 34.285 1498.8425 18:51:14.33M 2015-11-11T18:50:57.550Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.954 34.285 1498.8418 18:51:14.55M 2015-11-11T18:50:57.750Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.953 34.285 1498.8412 18:51:14.73M 2015-11-11T18:50:57.955Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.954 34.285 1498.8411 18:51:14.93M 2015-11-11T18:50:58.160Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.954 34.286 1498.8411 18:51:15.15M 2015-11-11T18:50:58.360Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.954 34.286 1498.8411 18:51:15.35M 2015-11-11T18:50:58.560Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.961 34.292 1498.8489 18:51:15.55M 2015-11-11T18:50:58.765Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.962 34.293 1498.8502 18:51:15.74M 2015-11-11T18:50:58.970Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.964 34.295 1498.8519 18:51:15.94M 2015-11-11T18:50:59.170Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.964 34.295 1498.8519 18:51:16.16M 2015-11-11T18:50:59.375Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.963 34.294 1498.8507 18:51:16.36M 2015-11-11T18:50:59.580Z|I-OCEAN7-304-XXXX| 27.57 12.716 39.961 34.292 1498.8491 18:51:16.56M 2015-11-11T18:50:59.780Z|I-OCEAN7-304-XXXX| 27.54 12.716 39.957 34.288 1498.8455 18:51:16.76M 2015-11-11T18:50:59.980Z|I-OCEAN7-304-XXXX| 27.56 12.716 39.957 34.288 1498.8455 18:51:16.96M